| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 27.00 | 33.00 | 26.50 | 27.00 | 86,577,400 | 0 |
| 02-Apr-2024 | 32.00 | 32.00 | 25.00 | 27.00 | 21,894,800 | 0 |
| 01-Apr-2024 | 31.50 | 31.50 | 27.00 | 28.00 | 11,630,200 | 0 |
| 28-Mar-2024 | 32.50 | 32.50 | 30.00 | 31.50 | 19,746,000 | 0 |
| 27-Mar-2024 | 32.00 | 32.00 | 30.00 | 30.50 | 10,410,000 | 0 |
| 26-Mar-2024 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 |
| 25-Mar-2024 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 |
| 22-Mar-2024 | 32.00 | 35.00 | 32.00 | 34.50 | 4,911,200 | 0 |
| 21-Mar-2024 | 31.00 | 35.00 | 31.00 | 34.50 | 6,493,400 | 0 |
| 20-Mar-2024 | 31.50 | 35.00 | 31.50 | 33.50 | 8,065,800 | 0 |
| 19-Mar-2024 | 31.50 | 35.50 | 31.50 | 34.50 | 10,096,400 | 0 |
| 18-Mar-2024 | 31.00 | 35.00 | 31.00 | 34.50 | 7,822,200 | 0 |
| 15-Mar-2024 | 30.00 | 35.00 | 30.00 | 34.00 | 19,217,400 | 0 |
| 14-Mar-2024 | 34.50 | 38.00 | 33.00 | 34.00 | 68,574,800 | 0 |
| 13-Mar-2024 | 34.50 | 35.00 | 33.00 | 33.50 | 13,257,400 | 0 |
| 08-Mar-2024 | 32.50 | 37.00 | 32.50 | 34.50 | 11,060,400 | 0 |
| 07-Mar-2024 | 33.00 | 37.00 | 33.00 | 35.50 | 8,140,600 | 0 |
| 06-Mar-2024 | 38.50 | 38.50 | 35.00 | 36.50 | 16,599,800 | 0 |
| 05-Mar-2024 | 39.50 | 39.50 | 34.50 | 35.00 | 36,684,000 | 0 |
| 04-Mar-2024 | 37.00 | 43.00 | 37.00 | 38.50 | 122,055,400 | 0 |
| 01-Mar-2024 | 40.50 | 42.00 | 36.50 | 37.00 | 43,466,000 | 0 |
| 29-Feb-2024 | 47.50 | 48.00 | 39.50 | 40.50 | 62,781,200 | 0 |
| 28-Feb-2024 | 47.50 | 51.50 | 40.00 | 47.50 | 256,591,000 | 0 |
| 27-Feb-2024 | 30.50 | 40.50 | 30.00 | 40.50 | 66,399,600 | 0 |
| 26-Feb-2024 | 26.50 | 36.00 | 26.50 | 30.00 | 10,095,000 | 0 |
| 23-Feb-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 0 |
| 22-Feb-2024 | 38.00 | 38.00 | 30.00 | 31.00 | 21,377,800 | 0 |
| 21-Feb-2024 | 36.50 | 39.50 | 33.50 | 34.00 | 16,030,600 | 0 |
| 20-Feb-2024 | 38.00 | 41.00 | 38.00 | 40.00 | 2,416,200 | 0 |
| 19-Feb-2024 | 43.50 | 45.00 | 39.00 | 41.00 | 9,412,200 | 0 |
| 16-Feb-2024 | 44.00 | 58.00 | 43.00 | 44.50 | 32,132,400 | 0 |
| 15-Feb-2024 | 45.00 | 50.50 | 44.50 | 46.00 | 7,839,600 | 0 |
| 13-Feb-2024 | 53.00 | 56.00 | 48.50 | 49.50 | 5,190,800 | 0 |
| 12-Feb-2024 | 53.50 | 60.00 | 53.50 | 56.00 | 898,600 | 0 |
| 07-Feb-2024 | 57.50 | 64.00 | 54.00 | 58.00 | 2,119,600 | 0 |
| 06-Feb-2024 | 58.50 | 65.00 | 58.50 | 61.50 | 427,600 | 0 |
| 05-Feb-2024 | 58.00 | 65.00 | 58.00 | 62.00 | 2,262,800 | 0 |
| 02-Feb-2024 | 60.00 | 62.50 | 58.50 | 61.00 | 660,000 | 0 |
| 01-Feb-2024 | 60.50 | 62.00 | 59.50 | 60.00 | 2,340,800 | 0 |
| 31-Jan-2024 | 58.50 | 64.50 | 58.50 | 60.50 | 2,430,400 | 0 |
| 30-Jan-2024 | 73.00 | 73.00 | 61.00 | 62.50 | 11,312,800 | 0 |
| 29-Jan-2024 | 77.50 | 80.50 | 71.50 | 73.00 | 2,355,200 | 0 |
| 26-Jan-2024 | 81.00 | 83.00 | 75.50 | 79.00 | 1,372,600 | 0 |
| 25-Jan-2024 | 82.50 | 84.00 | 78.00 | 83.50 | 1,806,400 | 0 |
| 24-Jan-2024 | 82.50 | 84.00 | 80.00 | 82.50 | 1,453,200 | 0 |
| 23-Jan-2024 | 83.50 | 85.00 | 80.50 | 83.50 | 1,537,400 | 0 |
| 22-Jan-2024 | 83.00 | 85.50 | 80.00 | 84.00 | 2,018,800 | 0 |
| 19-Jan-2024 | 85.00 | 85.50 | 83.00 | 84.50 | 544,400 | 0 |
| 18-Jan-2024 | 85.00 | 85.00 | 84.00 | 85.00 | 136,000 | 0 |
| 17-Jan-2024 | 84.50 | 85.00 | 84.00 | 85.00 | 188,200 | 0 |
| 16-Jan-2024 | 84.00 | 86.00 | 82.50 | 85.00 | 308,400 | 0 |
| 15-Jan-2024 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | 0 |
| 12-Jan-2024 | 87.00 | 89.00 | 83.50 | 86.50 | 557,600 | 0 |
| 11-Jan-2024 | 86.50 | 89.50 | 84.50 | 87.00 | 775,400 | 0 |
| 10-Jan-2024 | 86.50 | 86.50 | 85.50 | 86.50 | 299,000 | 0 |
| 09-Jan-2024 | 89.00 | 89.00 | 85.00 | 86.50 | 1,010,000 | 0 |
| 08-Jan-2024 | 90.00 | 90.50 | 87.50 | 88.50 | 1,232,600 | 0 |
| 05-Jan-2024 | 87.00 | 92.50 | 83.00 | 89.00 | 3,233,800 | 0 |
| 04-Jan-2024 | 90.00 | 92.00 | 85.00 | 87.50 | 2,752,800 | 0 |
| 03-Jan-2024 | 92.50 | 92.50 | 86.50 | 90.00 | 1,367,400 | 0 |
| 02-Jan-2024 | 100.00 | 100.00 | 89.00 | 91.50 | 6,656,600 | 0 |
| 29-Dec-2023 | 84.00 | 100.00 | 80.00 | 100.00 | 10,800,800 | 0 |
| 28-Dec-2023 | 81.00 | 85.00 | 79.50 | 84.00 | 3,158,600 | 0 |
| 27-Dec-2023 | 84.50 | 86.00 | 75.50 | 81.00 | 10,570,400 | 0 |
| 22-Dec-2023 | 86.00 | 88.50 | 82.50 | 86.50 | 37,509,200 | 0 |
| 21-Dec-2023 | 86.50 | 88.00 | 79.50 | 86.00 | 5,348,600 | 0 |
| 20-Dec-2023 | 83.50 | 93.00 | 83.50 | 86.50 | 8,861,600 | 0 |
| 19-Dec-2023 | 85.50 | 86.50 | 82.50 | 85.00 | 1,467,800 | 0 |
| 18-Dec-2023 | 86.00 | 87.50 | 84.50 | 85.50 | 4,635,000 | 0 |
| 15-Dec-2023 | 86.50 | 86.50 | 83.00 | 84.50 | 815,400 | 0 |
| 14-Dec-2023 | 85.00 | 85.50 | 83.50 | 84.00 | 429,400 | 0 |
| 13-Dec-2023 | 85.00 | 88.50 | 84.00 | 85.00 | 2,384,600 | 0 |
| 12-Dec-2023 | 89.00 | 90.00 | 85.00 | 85.00 | 37,215,800 | 0 |
| 11-Dec-2023 | 89.00 | 92.00 | 86.00 | 88.50 | 3,041,000 | 0 |
| 08-Dec-2023 | 84.50 | 92.50 | 82.50 | 89.00 | 7,968,800 | 0 |
| 07-Dec-2023 | 83.00 | 86.00 | 82.50 | 84.50 | 1,414,400 | 0 |
| 06-Dec-2023 | 85.00 | 87.00 | 83.00 | 83.00 | 783,000 | 0 |
| 05-Dec-2023 | 85.00 | 86.50 | 82.50 | 85.00 | 3,833,400 | 0 |
| 04-Dec-2023 | 85.00 | 86.00 | 84.00 | 85.00 | 963,200 | 0 |
| 01-Dec-2023 | 87.00 | 87.00 | 85.00 | 85.00 | 463,600 | 0 |
| 30-Nov-2023 | 86.00 | 88.00 | 86.00 | 86.50 | 569,000 | 0 |
| 29-Nov-2023 | 86.50 | 88.00 | 85.00 | 85.00 | 564,200 | 0 |
| 28-Nov-2023 | 90.00 | 90.50 | 85.50 | 86.50 | 1,665,600 | 0 |
| 27-Nov-2023 | 88.00 | 95.00 | 87.50 | 89.50 | 5,135,400 | 0 |
| 24-Nov-2023 | 82.50 | 89.00 | 81.00 | 88.00 | 3,131,000 | 0 |
| 23-Nov-2023 | 84.00 | 84.00 | 80.00 | 83.00 | 2,009,800 | 0 |
| 22-Nov-2023 | 83.50 | 85.00 | 82.50 | 84.00 | 889,000 | 0 |
| 21-Nov-2023 | 83.50 | 85.00 | 83.00 | 84.50 | 552,800 | 0 |
| 20-Nov-2023 | 84.50 | 85.00 | 83.50 | 85.00 | 751,600 | 0 |
| 17-Nov-2023 | 84.50 | 85.00 | 84.00 | 85.00 | 257,000 | 0 |
| 16-Nov-2023 | 84.50 | 85.00 | 84.00 | 84.50 | 991,000 | 0 |
| 15-Nov-2023 | 84.50 | 86.00 | 83.50 | 84.50 | 1,331,600 | 0 |
| 14-Nov-2023 | 84.50 | 87.00 | 83.50 | 85.00 | 1,225,600 | 0 |
| 13-Nov-2023 | 85.50 | 85.50 | 84.00 | 84.00 | 354,200 | 0 |
| 10-Nov-2023 | 87.00 | 87.00 | 82.50 | 86.00 | 1,142,400 | 0 |
| 09-Nov-2023 | 88.50 | 88.50 | 84.00 | 87.50 | 1,941,000 | 0 |
| 08-Nov-2023 | 87.50 | 89.00 | 85.50 | 89.00 | 6,402,600 | 0 |
| 07-Nov-2023 | 86.00 | 87.50 | 84.50 | 87.50 | 7,297,000 | 0 |
| 06-Nov-2023 | 90.00 | 90.00 | 85.50 | 86.00 | 2,054,800 | 0 |
| 03-Nov-2023 | 90.00 | 90.50 | 86.50 | 90.00 | 1,755,200 | 0 |