| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 384.00 | 394.00 | 358.00 | 370.00 | 2,350,200 | 0 |
| 18-May-2026 | 382.00 | 388.00 | 350.00 | 370.00 | 2,670,600 | 0 |
| 15-May-2026 | 382.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| 14-May-2026 | 382.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| 13-May-2026 | 362.00 | 410.00 | 360.00 | 382.00 | 3,198,000 | 0 |
| 12-May-2026 | 368.00 | 374.00 | 354.00 | 360.00 | 1,644,200 | 0 |
| 11-May-2026 | 356.00 | 390.00 | 340.00 | 360.00 | 5,198,100 | 0 |
| 08-May-2026 | 370.00 | 374.00 | 350.00 | 358.00 | 3,715,600 | 0 |
| 07-May-2026 | 316.00 | 394.00 | 312.00 | 370.00 | 11,901,200 | 0 |
| 06-May-2026 | 318.00 | 322.00 | 302.00 | 316.00 | 2,347,800 | 0 |
| 05-May-2026 | 300.00 | 318.00 | 300.00 | 316.00 | 6,977,700 | 0 |
| 04-May-2026 | 300.00 | 310.00 | 298.00 | 300.00 | 627,300 | 0 |
| 30-Apr-2026 | 302.00 | 320.00 | 290.00 | 300.00 | 4,257,400 | 0 |
| 29-Apr-2026 | 302.00 | 316.00 | 296.00 | 302.00 | 5,397,100 | 0 |
| 28-Apr-2026 | 302.00 | 316.00 | 296.00 | 302.00 | 2,278,100 | 0 |
| 27-Apr-2026 | 290.00 | 328.00 | 282.00 | 300.00 | 4,943,700 | 0 |
| 24-Apr-2026 | 350.00 | 352.00 | 298.00 | 300.00 | 4,613,100 | 0 |
| 23-Apr-2026 | 310.00 | 350.00 | 284.00 | 350.00 | 16,346,400 | 0 |
| 22-Apr-2026 | 296.00 | 360.00 | 294.00 | 310.00 | 24,415,700 | 0 |
| 21-Apr-2026 | 278.00 | 294.00 | 274.00 | 288.00 | 16,456,200 | 0 |
| 20-Apr-2026 | 270.00 | 284.00 | 266.00 | 280.00 | 2,438,300 | 0 |
| 17-Apr-2026 | 282.00 | 288.00 | 270.00 | 270.00 | 3,117,100 | 0 |
| 16-Apr-2026 | 254.00 | 278.00 | 246.00 | 274.00 | 7,890,800 | 0 |
| 15-Apr-2026 | 262.00 | 270.00 | 250.00 | 254.00 | 4,872,600 | 0 |
| 14-Apr-2026 | 294.00 | 294.00 | 262.00 | 266.00 | 5,120,300 | 0 |
| 13-Apr-2026 | 270.00 | 294.00 | 250.00 | 288.00 | 14,090,200 | 0 |
| 10-Apr-2026 | 260.00 | 278.00 | 256.00 | 270.00 | 5,520,000 | 0 |
| 09-Apr-2026 | 256.00 | 268.00 | 254.00 | 264.00 | 6,736,300 | 0 |
| 08-Apr-2026 | 250.00 | 254.00 | 234.00 | 252.00 | 12,747,000 | 0 |
| 07-Apr-2026 | 240.00 | 248.00 | 234.00 | 240.00 | 14,383,000 | 0 |
| 06-Apr-2026 | 224.00 | 242.00 | 214.00 | 234.00 | 19,276,000 | 0 |
| 02-Apr-2026 | 214.00 | 250.00 | 208.00 | 220.00 | 25,119,200 | 0 |
| 01-Apr-2026 | 208.00 | 216.00 | 206.00 | 212.00 | 5,537,200 | 0 |
| 31-Mar-2026 | 214.00 | 214.00 | 208.00 | 208.00 | 676,000 | 0 |
| 30-Mar-2026 | 214.00 | 218.00 | 210.00 | 216.00 | 4,953,600 | 0 |
| 27-Mar-2026 | 220.00 | 220.00 | 210.00 | 216.00 | 5,228,100 | 0 |
| 26-Mar-2026 | 218.00 | 220.00 | 208.00 | 220.00 | 5,137,600 | 0 |
| 25-Mar-2026 | 218.00 | 220.00 | 206.00 | 218.00 | 4,679,700 | 0 |
| 17-Mar-2026 | 218.00 | 218.00 | 210.00 | 218.00 | 5,892,700 | 0 |
| 16-Mar-2026 | 212.00 | 224.00 | 206.00 | 218.00 | 7,651,900 | 0 |
| 13-Mar-2026 | 210.00 | 210.00 | 206.00 | 210.00 | 7,466,200 | 0 |
| 12-Mar-2026 | 208.00 | 210.00 | 204.00 | 210.00 | 3,125,000 | 0 |
| 11-Mar-2026 | 210.00 | 210.00 | 202.00 | 210.00 | 3,607,300 | 0 |
| 10-Mar-2026 | 204.00 | 210.00 | 202.00 | 210.00 | 4,922,800 | 0 |
| 09-Mar-2026 | 212.00 | 212.00 | 200.00 | 208.00 | 6,739,000 | 0 |
| 06-Mar-2026 | 216.00 | 218.00 | 204.00 | 212.00 | 4,117,800 | 0 |
| 05-Mar-2026 | 216.00 | 216.00 | 206.00 | 214.00 | 4,839,800 | 0 |
| 04-Mar-2026 | 208.00 | 220.00 | 202.00 | 210.00 | 4,953,200 | 0 |
| 03-Mar-2026 | 210.00 | 210.00 | 202.00 | 210.00 | 5,297,500 | 0 |
| 02-Mar-2026 | 212.00 | 216.00 | 202.00 | 206.00 | 6,992,100 | 0 |
| 27-Feb-2026 | 220.00 | 220.00 | 204.00 | 216.00 | 4,115,500 | 0 |
| 26-Feb-2026 | 222.00 | 224.00 | 199.00 | 222.00 | 6,555,300 | 0 |
| 25-Feb-2026 | 222.00 | 224.00 | 218.00 | 222.00 | 5,695,900 | 0 |
| 24-Feb-2026 | 222.00 | 224.00 | 218.00 | 222.00 | 7,716,400 | 0 |
| 23-Feb-2026 | 222.00 | 224.00 | 216.00 | 224.00 | 2,637,400 | 0 |
| 20-Feb-2026 | 220.00 | 224.00 | 214.00 | 222.00 | 3,924,400 | 0 |
| 19-Feb-2026 | 216.00 | 220.00 | 210.00 | 220.00 | 2,432,000 | 0 |
| 18-Feb-2026 | 214.00 | 216.00 | 208.00 | 216.00 | 2,858,400 | 0 |
| 13-Feb-2026 | 212.00 | 214.00 | 202.00 | 214.00 | 1,057,500 | 0 |
| 12-Feb-2026 | 206.00 | 212.00 | 202.00 | 212.00 | 748,700 | 0 |
| 11-Feb-2026 | 210.00 | 210.00 | 202.00 | 202.00 | 1,129,200 | 0 |
| 10-Feb-2026 | 206.00 | 214.00 | 206.00 | 206.00 | 820,900 | 0 |
| 09-Feb-2026 | 218.00 | 218.00 | 200.00 | 206.00 | 1,907,400 | 0 |
| 06-Feb-2026 | 220.00 | 220.00 | 195.00 | 216.00 | 1,016,900 | 0 |
| 05-Feb-2026 | 218.00 | 220.00 | 214.00 | 220.00 | 2,729,800 | 0 |
| 04-Feb-2026 | 208.00 | 218.00 | 200.00 | 218.00 | 4,651,400 | 0 |
| 03-Feb-2026 | 186.00 | 218.00 | 180.00 | 208.00 | 7,887,700 | 0 |
| 02-Feb-2026 | 185.00 | 186.00 | 166.00 | 186.00 | 2,659,100 | 0 |
| 30-Jan-2026 | 195.00 | 195.00 | 166.00 | 185.00 | 14,698,500 | 0 |
| 29-Jan-2026 | 200.00 | 204.00 | 180.00 | 195.00 | 3,271,600 | 0 |
| 28-Jan-2026 | 202.00 | 208.00 | 175.00 | 200.00 | 5,444,800 | 0 |
| 27-Jan-2026 | 208.00 | 210.00 | 202.00 | 202.00 | 1,891,200 | 0 |
| 26-Jan-2026 | 212.00 | 216.00 | 204.00 | 210.00 | 3,389,500 | 0 |
| 23-Jan-2026 | 208.00 | 212.00 | 200.00 | 208.00 | 18,472,800 | 0 |
| 22-Jan-2026 | 210.00 | 214.00 | 202.00 | 204.00 | 2,909,100 | 0 |
| 21-Jan-2026 | 206.00 | 206.00 | 202.00 | 202.00 | 1,607,600 | 0 |
| 20-Jan-2026 | 214.00 | 214.00 | 204.00 | 206.00 | 1,547,900 | 0 |
| 19-Jan-2026 | 218.00 | 218.00 | 204.00 | 210.00 | 1,530,200 | 0 |
| 15-Jan-2026 | 212.00 | 212.00 | 206.00 | 206.00 | 1,202,800 | 0 |
| 14-Jan-2026 | 218.00 | 218.00 | 210.00 | 212.00 | 1,589,000 | 0 |
| 13-Jan-2026 | 210.00 | 218.00 | 210.00 | 214.00 | 3,705,800 | 0 |
| 12-Jan-2026 | 214.00 | 214.00 | 208.00 | 210.00 | 4,262,600 | 0 |
| 09-Jan-2026 | 214.00 | 216.00 | 210.00 | 210.00 | 2,404,800 | 0 |
| 08-Jan-2026 | 218.00 | 218.00 | 212.00 | 214.00 | 3,114,100 | 0 |
| 07-Jan-2026 | 218.00 | 220.00 | 214.00 | 216.00 | 1,060,700 | 0 |
| 06-Jan-2026 | 216.00 | 222.00 | 212.00 | 216.00 | 4,112,900 | 0 |
| 05-Jan-2026 | 218.00 | 218.00 | 212.00 | 216.00 | 2,271,500 | 0 |
| 02-Jan-2026 | 224.00 | 224.00 | 214.00 | 216.00 | 2,120,100 | 0 |
| 30-Dec-2025 | 216.00 | 224.00 | 212.00 | 224.00 | 3,947,300 | 0 |
| 29-Dec-2025 | 214.00 | 218.00 | 210.00 | 214.00 | 1,517,800 | 0 |
| 24-Dec-2025 | 216.00 | 218.00 | 212.00 | 212.00 | 1,948,800 | 0 |
| 23-Dec-2025 | 222.00 | 224.00 | 216.00 | 216.00 | 3,536,800 | 0 |
| 22-Dec-2025 | 230.00 | 230.00 | 214.00 | 224.00 | 4,112,400 | 0 |
| 19-Dec-2025 | 224.00 | 230.00 | 218.00 | 230.00 | 2,481,900 | 0 |
| 18-Dec-2025 | 222.00 | 228.00 | 220.00 | 222.00 | 1,608,000 | 0 |
| 17-Dec-2025 | 234.00 | 234.00 | 222.00 | 222.00 | 3,382,100 | 0 |
| 16-Dec-2025 | 236.00 | 236.00 | 228.00 | 232.00 | 7,083,800 | 0 |
| 15-Dec-2025 | 232.00 | 238.00 | 230.00 | 236.00 | 8,799,400 | 0 |
| 12-Dec-2025 | 234.00 | 236.00 | 228.00 | 236.00 | 4,030,500 | 0 |
| 11-Dec-2025 | 234.00 | 236.00 | 220.00 | 236.00 | 3,961,500 | 0 |