| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 05-Mar-2026 | 216.00 | 216.00 | 206.00 | 214.00 | 4,839,800 | 0 |
| 04-Mar-2026 | 208.00 | 220.00 | 202.00 | 210.00 | 4,953,200 | 0 |
| 03-Mar-2026 | 210.00 | 210.00 | 202.00 | 210.00 | 5,297,500 | 0 |
| 02-Mar-2026 | 212.00 | 216.00 | 202.00 | 206.00 | 6,992,100 | 0 |
| 27-Feb-2026 | 220.00 | 220.00 | 204.00 | 216.00 | 4,115,500 | 0 |
| 26-Feb-2026 | 222.00 | 224.00 | 199.00 | 222.00 | 6,555,300 | 0 |
| 25-Feb-2026 | 222.00 | 224.00 | 218.00 | 222.00 | 5,695,900 | 0 |
| 24-Feb-2026 | 222.00 | 224.00 | 218.00 | 222.00 | 7,716,400 | 0 |
| 23-Feb-2026 | 222.00 | 224.00 | 216.00 | 224.00 | 2,637,400 | 0 |
| 20-Feb-2026 | 220.00 | 224.00 | 214.00 | 222.00 | 3,924,400 | 0 |
| 19-Feb-2026 | 216.00 | 220.00 | 210.00 | 220.00 | 2,432,000 | 0 |
| 18-Feb-2026 | 214.00 | 216.00 | 208.00 | 216.00 | 2,858,400 | 0 |
| 13-Feb-2026 | 212.00 | 214.00 | 202.00 | 214.00 | 1,057,500 | 0 |
| 12-Feb-2026 | 206.00 | 212.00 | 202.00 | 212.00 | 748,700 | 0 |
| 11-Feb-2026 | 210.00 | 210.00 | 202.00 | 202.00 | 1,129,200 | 0 |
| 10-Feb-2026 | 206.00 | 214.00 | 206.00 | 206.00 | 820,900 | 0 |
| 09-Feb-2026 | 218.00 | 218.00 | 200.00 | 206.00 | 1,907,400 | 0 |
| 06-Feb-2026 | 220.00 | 220.00 | 195.00 | 216.00 | 1,016,900 | 0 |
| 05-Feb-2026 | 218.00 | 220.00 | 214.00 | 220.00 | 2,729,800 | 0 |
| 04-Feb-2026 | 208.00 | 218.00 | 200.00 | 218.00 | 4,651,400 | 0 |
| 03-Feb-2026 | 186.00 | 218.00 | 180.00 | 208.00 | 7,887,700 | 0 |
| 02-Feb-2026 | 185.00 | 186.00 | 166.00 | 186.00 | 2,659,100 | 0 |
| 30-Jan-2026 | 195.00 | 195.00 | 166.00 | 185.00 | 14,698,500 | 0 |
| 29-Jan-2026 | 200.00 | 204.00 | 180.00 | 195.00 | 3,271,600 | 0 |
| 28-Jan-2026 | 202.00 | 208.00 | 175.00 | 200.00 | 5,444,800 | 0 |
| 27-Jan-2026 | 208.00 | 210.00 | 202.00 | 202.00 | 1,891,200 | 0 |
| 26-Jan-2026 | 212.00 | 216.00 | 204.00 | 210.00 | 3,389,500 | 0 |
| 23-Jan-2026 | 208.00 | 212.00 | 200.00 | 208.00 | 18,472,800 | 0 |
| 22-Jan-2026 | 210.00 | 214.00 | 202.00 | 204.00 | 2,909,100 | 0 |
| 21-Jan-2026 | 206.00 | 206.00 | 202.00 | 202.00 | 1,607,600 | 0 |
| 20-Jan-2026 | 214.00 | 214.00 | 204.00 | 206.00 | 1,547,900 | 0 |
| 19-Jan-2026 | 218.00 | 218.00 | 204.00 | 210.00 | 1,530,200 | 0 |
| 15-Jan-2026 | 212.00 | 212.00 | 206.00 | 206.00 | 1,202,800 | 0 |
| 14-Jan-2026 | 218.00 | 218.00 | 210.00 | 212.00 | 1,589,000 | 0 |
| 13-Jan-2026 | 210.00 | 218.00 | 210.00 | 214.00 | 3,705,800 | 0 |
| 12-Jan-2026 | 214.00 | 214.00 | 208.00 | 210.00 | 4,262,600 | 0 |
| 09-Jan-2026 | 214.00 | 216.00 | 210.00 | 210.00 | 2,404,800 | 0 |
| 08-Jan-2026 | 218.00 | 218.00 | 212.00 | 214.00 | 3,114,100 | 0 |
| 07-Jan-2026 | 218.00 | 220.00 | 214.00 | 216.00 | 1,060,700 | 0 |
| 06-Jan-2026 | 216.00 | 222.00 | 212.00 | 216.00 | 4,112,900 | 0 |
| 05-Jan-2026 | 218.00 | 218.00 | 212.00 | 216.00 | 2,271,500 | 0 |
| 02-Jan-2026 | 224.00 | 224.00 | 214.00 | 216.00 | 2,120,100 | 0 |
| 30-Dec-2025 | 216.00 | 224.00 | 212.00 | 224.00 | 3,947,300 | 0 |
| 29-Dec-2025 | 214.00 | 218.00 | 210.00 | 214.00 | 1,517,800 | 0 |
| 24-Dec-2025 | 216.00 | 218.00 | 212.00 | 212.00 | 1,948,800 | 0 |
| 23-Dec-2025 | 222.00 | 224.00 | 216.00 | 216.00 | 3,536,800 | 0 |
| 22-Dec-2025 | 230.00 | 230.00 | 214.00 | 224.00 | 4,112,400 | 0 |
| 19-Dec-2025 | 224.00 | 230.00 | 218.00 | 230.00 | 2,481,900 | 0 |
| 18-Dec-2025 | 222.00 | 228.00 | 220.00 | 222.00 | 1,608,000 | 0 |
| 17-Dec-2025 | 234.00 | 234.00 | 222.00 | 222.00 | 3,382,100 | 0 |
| 16-Dec-2025 | 236.00 | 236.00 | 228.00 | 232.00 | 7,083,800 | 0 |
| 15-Dec-2025 | 232.00 | 238.00 | 230.00 | 236.00 | 8,799,400 | 0 |
| 12-Dec-2025 | 234.00 | 236.00 | 228.00 | 236.00 | 4,030,500 | 0 |
| 11-Dec-2025 | 234.00 | 236.00 | 220.00 | 236.00 | 3,961,500 | 0 |
| 10-Dec-2025 | 236.00 | 236.00 | 222.00 | 234.00 | 4,485,700 | 0 |
| 09-Dec-2025 | 244.00 | 246.00 | 222.00 | 230.00 | 7,107,100 | 0 |
| 08-Dec-2025 | 222.00 | 240.00 | 220.00 | 240.00 | 5,434,400 | 0 |
| 05-Dec-2025 | 216.00 | 226.00 | 214.00 | 226.00 | 2,033,900 | 0 |
| 04-Dec-2025 | 212.00 | 228.00 | 210.00 | 214.00 | 2,742,000 | 0 |
| 03-Dec-2025 | 220.00 | 220.00 | 210.00 | 212.00 | 3,348,000 | 0 |
| 02-Dec-2025 | 220.00 | 222.00 | 210.00 | 218.00 | 5,742,600 | 0 |
| 01-Dec-2025 | 220.00 | 226.00 | 220.00 | 222.00 | 1,822,200 | 0 |
| 28-Nov-2025 | 230.00 | 236.00 | 222.00 | 222.00 | 2,479,500 | 0 |
| 27-Nov-2025 | 248.00 | 248.00 | 226.00 | 228.00 | 5,699,400 | 0 |
| 26-Nov-2025 | 228.00 | 246.00 | 222.00 | 244.00 | 10,654,800 | 0 |
| 25-Nov-2025 | 234.00 | 234.00 | 220.00 | 226.00 | 5,118,900 | 0 |
| 24-Nov-2025 | 240.00 | 242.00 | 228.00 | 230.00 | 10,239,000 | 0 |
| 21-Nov-2025 | 244.00 | 252.00 | 236.00 | 238.00 | 6,043,700 | 0 |
| 20-Nov-2025 | 244.00 | 252.00 | 244.00 | 244.00 | 4,580,300 | 0 |
| 19-Nov-2025 | 240.00 | 254.00 | 240.00 | 252.00 | 12,364,200 | 0 |
| 18-Nov-2025 | 260.00 | 262.00 | 244.00 | 252.00 | 5,594,600 | 0 |
| 17-Nov-2025 | 268.00 | 274.00 | 242.00 | 260.00 | 12,571,000 | 0 |
| 14-Nov-2025 | 246.00 | 276.00 | 244.00 | 262.00 | 15,695,700 | 0 |
| 13-Nov-2025 | 240.00 | 252.00 | 240.00 | 246.00 | 6,262,600 | 0 |
| 12-Nov-2025 | 228.00 | 240.00 | 224.00 | 240.00 | 6,414,400 | 0 |
| 11-Nov-2025 | 234.00 | 234.00 | 224.00 | 228.00 | 5,621,100 | 0 |
| 10-Nov-2025 | 228.00 | 244.00 | 218.00 | 234.00 | 10,044,200 | 0 |
| 07-Nov-2025 | 248.00 | 248.00 | 238.00 | 242.00 | 4,132,100 | 0 |
| 06-Nov-2025 | 254.00 | 260.00 | 240.00 | 248.00 | 5,269,600 | 0 |
| 05-Nov-2025 | 274.00 | 278.00 | 246.00 | 254.00 | 8,020,000 | 0 |
| 04-Nov-2025 | 258.00 | 278.00 | 254.00 | 260.00 | 10,230,600 | 0 |
| 03-Nov-2025 | 254.00 | 260.00 | 250.00 | 258.00 | 5,713,100 | 0 |
| 31-Oct-2025 | 266.00 | 266.00 | 250.00 | 254.00 | 4,730,200 | 0 |
| 30-Oct-2025 | 266.00 | 270.00 | 248.00 | 258.00 | 7,389,900 | 0 |
| 29-Oct-2025 | 250.00 | 300.00 | 246.00 | 266.00 | 20,528,000 | 0 |
| 28-Oct-2025 | 226.00 | 258.00 | 218.00 | 244.00 | 7,864,000 | 0 |
| 27-Oct-2025 | 256.00 | 256.00 | 222.00 | 226.00 | 6,699,800 | 0 |
| 24-Oct-2025 | 270.00 | 296.00 | 248.00 | 258.00 | 20,176,400 | 0 |
| 23-Oct-2025 | 248.00 | 252.50 | 239.00 | 242.00 | 12,277,600 | 0 |
| 22-Oct-2025 | 235.00 | 262.50 | 232.00 | 248.00 | 28,277,200 | 0 |
| 21-Oct-2025 | 230.00 | 245.00 | 225.00 | 232.00 | 13,958,000 | 0 |
| 20-Oct-2025 | 215.00 | 226.00 | 212.00 | 225.00 | 15,658,400 | 0 |
| 17-Oct-2025 | 222.00 | 222.00 | 199.00 | 210.00 | 11,279,600 | 0 |
| 16-Oct-2025 | 221.00 | 230.00 | 203.00 | 217.00 | 15,890,600 | 0 |
| 15-Oct-2025 | 212.00 | 221.00 | 211.00 | 221.00 | 21,282,400 | 0 |
| 14-Oct-2025 | 218.00 | 218.00 | 206.00 | 212.00 | 15,763,200 | 0 |
| 13-Oct-2025 | 212.00 | 218.00 | 210.00 | 213.00 | 15,918,800 | 0 |
| 10-Oct-2025 | 216.00 | 216.00 | 206.00 | 212.00 | 19,063,200 | 0 |
| 09-Oct-2025 | 216.00 | 219.00 | 208.00 | 211.00 | 15,769,800 | 0 |
| 08-Oct-2025 | 204.00 | 224.00 | 197.00 | 211.00 | 18,476,000 | 0 |