| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 91.00 | 91.00 | 87.00 | 90.00 | 1,237,200 | 0 |
| 01-Nov-2023 | 90.00 | 91.50 | 86.00 | 91.00 | 5,062,600 | 0 |
| 31-Oct-2023 | 88.50 | 90.00 | 86.00 | 90.00 | 16,027,400 | 0 |
| 30-Oct-2023 | 91.50 | 91.50 | 86.50 | 88.50 | 5,965,800 | 0 |
| 27-Oct-2023 | 87.50 | 91.50 | 85.50 | 91.50 | 9,528,800 | 0 |
| 26-Oct-2023 | 92.00 | 93.00 | 87.00 | 88.00 | 15,505,400 | 0 |
| 25-Oct-2023 | 94.50 | 94.50 | 91.50 | 91.50 | 34,871,600 | 0 |
| 24-Oct-2023 | 91.00 | 95.50 | 90.00 | 94.50 | 24,598,600 | 0 |
| 23-Oct-2023 | 94.50 | 94.50 | 90.50 | 90.50 | 14,817,000 | 0 |
| 20-Oct-2023 | 97.50 | 97.50 | 94.00 | 94.00 | 27,518,200 | 0 |
| 19-Oct-2023 | 97.50 | 98.00 | 95.00 | 97.50 | 23,757,400 | 0 |
| 18-Oct-2023 | 97.50 | 98.50 | 94.50 | 97.50 | 30,058,000 | 0 |
| 17-Oct-2023 | 94.50 | 98.00 | 93.00 | 97.50 | 42,118,600 | 0 |
| 16-Oct-2023 | 93.50 | 95.50 | 90.50 | 95.00 | 14,974,000 | 0 |
| 13-Oct-2023 | 95.50 | 96.50 | 93.00 | 93.00 | 986,200 | 0 |
| 12-Oct-2023 | 97.50 | 97.50 | 92.50 | 95.50 | 1,755,000 | 0 |
| 11-Oct-2023 | 98.50 | 99.50 | 97.00 | 97.50 | 808,800 | 0 |
| 10-Oct-2023 | 98.00 | 99.00 | 97.50 | 98.50 | 13,487,800 | 0 |
| 09-Oct-2023 | 99.00 | 103.00 | 97.50 | 97.50 | 13,580,200 | 0 |
| 06-Oct-2023 | 98.50 | 99.00 | 95.50 | 99.00 | 14,593,600 | 0 |
| 05-Oct-2023 | 100.00 | 104.00 | 96.00 | 98.50 | 23,577,800 | 0 |
| 04-Oct-2023 | 92.00 | 99.50 | 86.00 | 99.50 | 41,970,400 | 0 |
| 03-Oct-2023 | 99.00 | 100.00 | 91.50 | 91.50 | 16,506,200 | 0 |
| 02-Oct-2023 | 94.50 | 102.00 | 93.50 | 98.50 | 36,230,000 | 0 |
| 29-Sep-2023 | 91.00 | 95.00 | 90.00 | 94.50 | 24,179,800 | 0 |
| 27-Sep-2023 | 92.50 | 92.50 | 90.00 | 91.50 | 14,664,200 | 0 |
| 26-Sep-2023 | 92.50 | 93.50 | 89.50 | 92.50 | 18,322,000 | 0 |
| 25-Sep-2023 | 92.50 | 94.00 | 91.50 | 93.00 | 17,263,400 | 0 |
| 22-Sep-2023 | 93.00 | 94.00 | 92.00 | 92.50 | 15,276,200 | 0 |
| 21-Sep-2023 | 94.00 | 95.00 | 90.00 | 93.00 | 16,627,400 | 0 |
| 20-Sep-2023 | 95.00 | 97.00 | 93.50 | 95.00 | 20,206,800 | 0 |
| 19-Sep-2023 | 97.50 | 97.50 | 92.00 | 95.00 | 22,407,800 | 0 |
| 18-Sep-2023 | 95.00 | 97.00 | 92.00 | 94.50 | 17,012,400 | 0 |
| 15-Sep-2023 | 90.00 | 95.00 | 84.00 | 95.00 | 27,526,600 | 0 |
| 14-Sep-2023 | 99.00 | 99.00 | 90.00 | 90.00 | 21,975,200 | 0 |
| 13-Sep-2023 | 97.50 | 102.00 | 97.50 | 98.50 | 31,323,800 | 0 |
| 12-Sep-2023 | 98.00 | 99.00 | 97.50 | 97.50 | 11,288,400 | 0 |
| 11-Sep-2023 | 99.00 | 99.00 | 97.50 | 97.50 | 8,724,400 | 0 |
| 08-Sep-2023 | 100.00 | 100.00 | 97.50 | 99.00 | 31,296,000 | 0 |
| 07-Sep-2023 | 101.00 | 101.00 | 97.00 | 100.00 | 45,653,800 | 0 |
| 06-Sep-2023 | 101.00 | 103.00 | 99.00 | 101.00 | 14,674,800 | 0 |
| 05-Sep-2023 | 102.00 | 103.00 | 100.00 | 102.00 | 25,035,000 | 0 |
| 04-Sep-2023 | 100.00 | 104.00 | 100.00 | 102.00 | 34,631,600 | 0 |
| 01-Sep-2023 | 104.00 | 105.00 | 100.00 | 100.00 | 40,035,800 | 0 |
| 31-Aug-2023 | 107.00 | 107.00 | 102.00 | 104.00 | 25,402,400 | 0 |
| 30-Aug-2023 | 107.00 | 107.00 | 103.00 | 105.00 | 41,701,000 | 0 |
| 29-Aug-2023 | 110.00 | 110.00 | 104.00 | 105.00 | 27,913,800 | 0 |
| 28-Aug-2023 | 106.00 | 115.00 | 106.00 | 109.00 | 48,114,600 | 0 |
| 25-Aug-2023 | 104.00 | 108.00 | 102.00 | 106.00 | 45,361,600 | 0 |
| 24-Aug-2023 | 109.00 | 110.00 | 104.00 | 104.00 | 25,860,200 | 0 |
| 23-Aug-2023 | 107.00 | 108.00 | 101.00 | 108.00 | 43,185,200 | 0 |
| 22-Aug-2023 | 110.00 | 123.00 | 103.00 | 107.00 | 51,896,400 | 0 |
| 21-Aug-2023 | 96.00 | 116.00 | 95.50 | 110.00 | 62,442,200 | 0 |
| 18-Aug-2023 | 99.50 | 104.00 | 95.00 | 96.50 | 34,125,200 | 0 |
| 16-Aug-2023 | 103.00 | 103.00 | 99.50 | 99.50 | 30,434,200 | 0 |
| 15-Aug-2023 | 105.00 | 105.00 | 102.00 | 103.00 | 16,110,200 | 0 |
| 14-Aug-2023 | 104.00 | 107.00 | 102.00 | 105.00 | 12,871,200 | 0 |
| 11-Aug-2023 | 105.00 | 107.00 | 104.00 | 104.00 | 18,512,400 | 0 |
| 10-Aug-2023 | 106.00 | 109.00 | 103.00 | 105.00 | 28,379,200 | 0 |
| 09-Aug-2023 | 100.00 | 109.00 | 100.00 | 106.00 | 63,648,000 | 0 |
| 08-Aug-2023 | 101.00 | 101.00 | 95.00 | 100.00 | 33,289,200 | 0 |
| 07-Aug-2023 | 99.50 | 103.00 | 95.00 | 101.00 | 14,406,800 | 0 |
| 04-Aug-2023 | 102.00 | 104.00 | 99.50 | 103.00 | 27,648,200 | 0 |
| 03-Aug-2023 | 103.00 | 103.00 | 100.00 | 103.00 | 17,295,800 | 0 |
| 02-Aug-2023 | 102.00 | 103.00 | 101.00 | 103.00 | 18,184,800 | 0 |
| 01-Aug-2023 | 103.00 | 105.00 | 101.00 | 102.00 | 17,654,000 | 0 |
| 31-Jul-2023 | 102.00 | 103.00 | 101.00 | 102.00 | 12,152,000 | 0 |
| 28-Jul-2023 | 101.00 | 103.00 | 101.00 | 102.00 | 11,830,200 | 0 |
| 27-Jul-2023 | 102.00 | 103.00 | 100.00 | 101.00 | 11,678,000 | 0 |
| 26-Jul-2023 | 102.00 | 105.00 | 101.00 | 102.00 | 13,077,000 | 0 |
| 25-Jul-2023 | 103.00 | 106.00 | 101.00 | 102.00 | 15,741,200 | 0 |
| 24-Jul-2023 | 111.00 | 113.00 | 99.00 | 103.00 | 24,100,200 | 0 |
| 21-Jul-2023 | 114.00 | 115.00 | 110.00 | 111.00 | 2,051,800 | 0 |
| 20-Jul-2023 | 116.00 | 118.00 | 113.00 | 114.00 | 2,881,200 | 0 |
| 18-Jul-2023 | 119.00 | 119.00 | 112.00 | 115.00 | 6,239,200 | 0 |
| 17-Jul-2023 | 109.00 | 127.00 | 109.00 | 118.00 | 33,533,000 | 0 |
| 14-Jul-2023 | 107.00 | 109.00 | 105.00 | 109.00 | 1,824,400 | 0 |
| 13-Jul-2023 | 105.00 | 109.00 | 104.00 | 107.00 | 2,548,000 | 0 |
| 12-Jul-2023 | 105.00 | 108.00 | 103.00 | 105.00 | 1,711,600 | 0 |
| 11-Jul-2023 | 111.00 | 111.00 | 105.00 | 106.00 | 2,609,000 | 0 |
| 10-Jul-2023 | 107.00 | 112.00 | 107.00 | 110.00 | 2,957,000 | 0 |
| 07-Jul-2023 | 102.00 | 113.00 | 102.00 | 107.00 | 8,851,600 | 0 |
| 06-Jul-2023 | 98.00 | 112.00 | 98.00 | 102.00 | 7,616,600 | 0 |
| 05-Jul-2023 | 119.00 | 122.00 | 103.00 | 109.00 | 16,233,200 | 0 |
| 04-Jul-2023 | 119.00 | 123.00 | 118.00 | 120.00 | 2,743,400 | 0 |
| 03-Jul-2023 | 126.00 | 126.00 | 117.00 | 119.00 | 6,745,400 | 0 |
| 27-Jun-2023 | 127.00 | 128.00 | 123.00 | 125.00 | 5,860,200 | 0 |
| 26-Jun-2023 | 132.00 | 135.00 | 125.00 | 126.00 | 12,962,800 | 0 |
| 23-Jun-2023 | 122.00 | 137.00 | 121.00 | 131.00 | 29,062,200 | 0 |
| 22-Jun-2023 | 118.00 | 128.00 | 117.00 | 122.00 | 17,091,800 | 0 |
| 21-Jun-2023 | 124.00 | 128.00 | 116.00 | 116.00 | 11,082,200 | 0 |
| 20-Jun-2023 | 132.00 | 137.00 | 122.00 | 124.00 | 20,715,800 | 0 |
| 19-Jun-2023 | 155.00 | 160.00 | 132.00 | 133.00 | 43,922,600 | 0 |
| 16-Jun-2023 | 170.00 | 172.00 | 154.00 | 155.00 | 41,578,600 | 0 |
| 15-Jun-2023 | 158.00 | 175.00 | 157.00 | 170.00 | 45,179,000 | 0 |
| 14-Jun-2023 | 144.00 | 158.00 | 139.00 | 158.00 | 11,898,600 | 0 |
| 13-Jun-2023 | 133.00 | 146.00 | 128.00 | 145.00 | 8,776,400 | 0 |
| 12-Jun-2023 | 133.00 | 135.00 | 125.00 | 133.00 | 6,499,400 | 0 |
| 09-Jun-2023 | 136.00 | 137.00 | 131.00 | 133.00 | 10,678,600 | 0 |
| 08-Jun-2023 | 135.00 | 139.00 | 126.00 | 137.00 | 11,174,000 | 0 |