| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 2,058,500 | 0 |
| 01-Apr-2024 | 6.00 | 7.00 | 5.00 | 6.00 | 1,870,300 | 0 |
| 28-Mar-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 315,800 | 0 |
| 27-Mar-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 1,617,200 | 0 |
| 26-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 25-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 22-Mar-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 1,776,700 | 0 |
| 21-Mar-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 1,461,800 | 0 |
| 20-Mar-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 4,060,100 | 0 |
| 19-Mar-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 3,077,800 | 0 |
| 18-Mar-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 2,117,300 | 0 |
| 15-Mar-2024 | 7.00 | 7.00 | 5.00 | 6.00 | 6,010,900 | 0 |
| 14-Mar-2024 | 8.00 | 8.00 | 6.00 | 6.00 | 18,642,900 | 0 |
| 13-Mar-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 9,329,700 | 0 |
| 08-Mar-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 3,624,400 | 0 |
| 07-Mar-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,210,600 | 0 |
| 06-Mar-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 8,344,100 | 0 |
| 05-Mar-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 228,600 | 0 |
| 04-Mar-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 471,700 | 0 |
| 01-Mar-2024 | 7.00 | 9.00 | 7.00 | 7.00 | 16,766,900 | 0 |
| 29-Feb-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,048,800 | 0 |
| 28-Feb-2024 | 7.00 | 9.00 | 7.00 | 9.00 | 2,299,300 | 0 |
| 27-Feb-2024 | 8.00 | 9.00 | 7.00 | 8.00 | 6,045,300 | 0 |
| 26-Feb-2024 | 7.00 | 9.00 | 7.00 | 9.00 | 1,110,500 | 0 |
| 23-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,816,600 | 0 |
| 22-Feb-2024 | 9.00 | 9.00 | 7.00 | 7.00 | 199,700 | 0 |
| 21-Feb-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,180,400 | 0 |
| 20-Feb-2024 | 7.00 | 9.00 | 7.00 | 9.00 | 1,088,200 | 0 |
| 19-Feb-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 4,567,500 | 0 |
| 16-Feb-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,416,200 | 0 |
| 15-Feb-2024 | 8.00 | 9.00 | 7.00 | 8.00 | 4,789,700 | 0 |
| 13-Feb-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 5,899,200 | 0 |
| 12-Feb-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,612,900 | 0 |
| 07-Feb-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 7,993,600 | 0 |
| 06-Feb-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 1,232,200 | 0 |
| 05-Feb-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 5,635,800 | 0 |
| 02-Feb-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,237,400 | 0 |
| 01-Feb-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,490,400 | 0 |
| 31-Jan-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,878,900 | 0 |
| 30-Jan-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 3,167,700 | 0 |
| 29-Jan-2024 | 9.00 | 11.00 | 9.00 | 10.00 | 2,892,800 | 0 |
| 26-Jan-2024 | 10.00 | 12.00 | 10.00 | 10.00 | 8,724,900 | 0 |
| 25-Jan-2024 | 10.00 | 12.00 | 10.00 | 11.00 | 2,064,900 | 0 |
| 24-Jan-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 758,100 | 0 |
| 23-Jan-2024 | 11.00 | 12.00 | 10.00 | 12.00 | 4,250,700 | 0 |
| 22-Jan-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 6,572,500 | 0 |
| 19-Jan-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,998,000 | 0 |
| 18-Jan-2024 | 12.00 | 12.00 | 10.00 | 12.00 | 6,150,200 | 0 |
| 17-Jan-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 11,437,700 | 0 |
| 16-Jan-2024 | 8.00 | 10.00 | 8.00 | 10.00 | 13,630,700 | 0 |
| 15-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 12-Jan-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 1,014,500 | 0 |
| 11-Jan-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 389,000 | 0 |
| 10-Jan-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 493,200 | 0 |
| 09-Jan-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 8,087,800 | 0 |
| 08-Jan-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8,862,200 | 0 |
| 05-Jan-2024 | 8.00 | 9.00 | 7.00 | 9.00 | 3,025,900 | 0 |
| 04-Jan-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 277,500 | 0 |
| 03-Jan-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 4,137,700 | 0 |
| 02-Jan-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 446,500 | 0 |
| 29-Dec-2023 | 9.00 | 9.00 | 8.00 | 9.00 | 503,000 | 0 |
| 28-Dec-2023 | 8.00 | 9.00 | 8.00 | 8.00 | 17,772,200 | 0 |
| 27-Dec-2023 | 9.00 | 9.00 | 8.00 | 9.00 | 21,094,000 | 0 |
| 22-Dec-2023 | 8.00 | 9.00 | 8.00 | 8.00 | 3,598,600 | 0 |
| 21-Dec-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 830,300 | 0 |
| 20-Dec-2023 | 8.00 | 10.00 | 8.00 | 8.00 | 5,042,900 | 0 |
| 19-Dec-2023 | 9.00 | 9.00 | 8.00 | 9.00 | 1,512,100 | 0 |
| 18-Dec-2023 | 10.00 | 10.00 | 8.00 | 9.00 | 1,986,900 | 0 |
| 15-Dec-2023 | 10.00 | 10.00 | 8.00 | 9.00 | 1,601,900 | 0 |
| 14-Dec-2023 | 10.00 | 10.00 | 9.00 | 9.00 | 2,433,800 | 0 |
| 13-Dec-2023 | 10.00 | 11.00 | 9.00 | 10.00 | 904,300 | 0 |
| 12-Dec-2023 | 10.00 | 11.00 | 10.00 | 10.00 | 645,100 | 0 |
| 11-Dec-2023 | 10.00 | 11.00 | 9.00 | 11.00 | 3,001,500 | 0 |
| 08-Dec-2023 | 9.00 | 10.00 | 9.00 | 10.00 | 919,500 | 0 |
| 07-Dec-2023 | 11.00 | 11.00 | 10.00 | 10.00 | 4,256,600 | 0 |
| 06-Dec-2023 | 9.00 | 11.00 | 9.00 | 11.00 | 1,010,500 | 0 |
| 05-Dec-2023 | 10.00 | 11.00 | 10.00 | 11.00 | 1,227,200 | 0 |
| 04-Dec-2023 | 9.00 | 11.00 | 9.00 | 10.00 | 1,581,300 | 0 |
| 01-Dec-2023 | 10.00 | 11.00 | 9.00 | 10.00 | 1,127,300 | 0 |
| 30-Nov-2023 | 11.00 | 11.00 | 10.00 | 10.00 | 2,631,500 | 0 |
| 29-Nov-2023 | 11.00 | 11.00 | 10.00 | 11.00 | 870,600 | 0 |
| 28-Nov-2023 | 11.00 | 11.00 | 10.00 | 11.00 | 713,600 | 0 |
| 27-Nov-2023 | 9.00 | 11.00 | 9.00 | 11.00 | 1,767,400 | 0 |
| 24-Nov-2023 | 9.00 | 11.00 | 9.00 | 10.00 | 5,415,000 | 0 |
| 23-Nov-2023 | 10.00 | 10.00 | 9.00 | 10.00 | 433,100 | 0 |
| 22-Nov-2023 | 10.00 | 11.00 | 10.00 | 10.00 | 752,900 | 0 |
| 21-Nov-2023 | 11.00 | 11.00 | 10.00 | 11.00 | 1,271,400 | 0 |
| 20-Nov-2023 | 10.00 | 11.00 | 9.00 | 11.00 | 1,286,400 | 0 |
| 17-Nov-2023 | 11.00 | 11.00 | 10.00 | 10.00 | 1,184,700 | 0 |
| 16-Nov-2023 | 11.00 | 11.00 | 10.00 | 11.00 | 79,000 | 0 |
| 15-Nov-2023 | 11.00 | 11.00 | 10.00 | 11.00 | 944,900 | 0 |
| 14-Nov-2023 | 11.00 | 11.00 | 10.00 | 11.00 | 2,121,300 | 0 |
| 13-Nov-2023 | 11.00 | 11.00 | 10.00 | 11.00 | 637,300 | 0 |
| 10-Nov-2023 | 11.00 | 11.00 | 10.00 | 10.00 | 573,100 | 0 |
| 09-Nov-2023 | 10.00 | 11.00 | 10.00 | 11.00 | 1,040,700 | 0 |
| 08-Nov-2023 | 11.00 | 11.00 | 10.00 | 11.00 | 1,349,100 | 0 |
| 07-Nov-2023 | 9.00 | 11.00 | 9.00 | 10.00 | 3,436,800 | 0 |
| 06-Nov-2023 | 10.00 | 12.00 | 10.00 | 10.00 | 11,675,900 | 0 |
| 03-Nov-2023 | 11.00 | 12.00 | 11.00 | 11.00 | 2,104,200 | 0 |
| 02-Nov-2023 | 11.00 | 12.00 | 11.00 | 12.00 | 81,600 | 0 |