| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 46.00 | 50.00 | 46.00 | 50.00 | 21,634,700 | 0 |
| 28-Dec-2022 | 44.00 | 49.00 | 44.00 | 46.00 | 6,939,700 | 0 |
| 27-Dec-2022 | 49.00 | 52.00 | 46.00 | 48.00 | 15,961,000 | 0 |
| 26-Dec-2022 | 49.00 | 54.00 | 49.00 | 50.00 | 14,244,300 | 0 |
| 23-Dec-2022 | 49.00 | 57.00 | 49.00 | 53.00 | 42,922,000 | 0 |
| 22-Dec-2022 | 66.00 | 66.00 | 54.00 | 54.00 | 50,495,800 | 0 |
| 21-Dec-2022 | 59.00 | 60.00 | 59.00 | 60.00 | 17,179,300 | 0 |
| 20-Dec-2022 | 54.00 | 55.00 | 52.00 | 55.00 | 10,915,800 | 0 |
| 19-Dec-2022 | 47.00 | 50.00 | 47.00 | 50.00 | 23,427,200 | 0 |
| 16-Dec-2022 | 43.00 | 46.00 | 42.00 | 46.00 | 37,002,800 | 0 |
| 15-Dec-2022 | 39.00 | 42.00 | 38.00 | 42.00 | 32,519,100 | 0 |
| 14-Dec-2022 | 36.00 | 40.00 | 36.00 | 39.00 | 57,251,700 | 0 |
| 13-Dec-2022 | 40.00 | 43.00 | 39.00 | 39.00 | 61,223,700 | 0 |
| 12-Dec-2022 | 43.00 | 49.00 | 43.00 | 43.00 | 87,880,700 | 0 |
| 09-Dec-2022 | 47.00 | 47.00 | 47.00 | 47.00 | 7,634,900 | 0 |
| 08-Dec-2022 | 52.00 | 54.00 | 52.00 | 52.00 | 19,258,500 | 0 |
| 07-Dec-2022 | 57.00 | 58.00 | 57.00 | 57.00 | 8,888,100 | 0 |
| 06-Dec-2022 | 64.00 | 69.00 | 63.00 | 63.00 | 80,919,200 | 0 |
| 05-Dec-2022 | 82.00 | 82.00 | 68.00 | 69.00 | 326,737,800 | 0 |