| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 03-Oct-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 02-Oct-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 01-Oct-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 30-Sep-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 29-Sep-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 26-Sep-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 25-Sep-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 24-Sep-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 23-Sep-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 22-Sep-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 19-Sep-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 18-Sep-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 17-Sep-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 16-Sep-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 15-Sep-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 12-Sep-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 11-Sep-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 10-Sep-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 09-Sep-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 08-Sep-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 04-Sep-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 03-Sep-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 02-Sep-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 01-Sep-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 29-Aug-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 28-Aug-2025 | 284.00 | 310.00 | 284.00 | 310.00 | 37,158,900 | 0 |
| 27-Aug-2025 | 258.00 | 282.00 | 236.00 | 282.00 | 143,858,200 | 0 |
| 26-Aug-2025 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 25-Aug-2025 | 258.00 | 258.00 | 240.00 | 258.00 | 171,468,400 | 0 |
| 22-Aug-2025 | 224.00 | 236.00 | 218.00 | 236.00 | 88,019,200 | 0 |
| 21-Aug-2025 | 214.00 | 216.00 | 198.00 | 216.00 | 120,558,700 | 0 |
| 20-Aug-2025 | 188.00 | 198.00 | 186.00 | 198.00 | 30,186,400 | 0 |
| 19-Aug-2025 | 165.00 | 180.00 | 151.00 | 180.00 | 82,530,500 | 0 |
| 15-Aug-2025 | 171.00 | 175.00 | 164.00 | 164.00 | 31,762,000 | 0 |
| 14-Aug-2025 | 178.00 | 181.00 | 167.00 | 170.00 | 46,093,300 | 0 |
| 13-Aug-2025 | 179.00 | 183.00 | 175.00 | 180.00 | 40,945,900 | 0 |
| 12-Aug-2025 | 177.00 | 188.00 | 161.00 | 179.00 | 104,182,200 | 0 |
| 11-Aug-2025 | 193.00 | 199.00 | 176.00 | 177.00 | 80,178,000 | 0 |
| 08-Aug-2025 | 200.00 | 212.00 | 178.00 | 193.00 | 154,632,900 | 0 |
| 07-Aug-2025 | 184.00 | 194.00 | 178.00 | 194.00 | 41,060,300 | 0 |
| 06-Aug-2025 | 175.00 | 177.00 | 146.00 | 177.00 | 140,026,300 | 0 |
| 05-Aug-2025 | 151.00 | 161.00 | 151.00 | 161.00 | 16,546,800 | 0 |
| 04-Aug-2025 | 147.00 | 147.00 | 134.00 | 147.00 | 50,015,200 | 0 |
| 01-Aug-2025 | 134.00 | 134.00 | 111.00 | 134.00 | 352,121,300 | 0 |
| 31-Jul-2025 | 122.00 | 122.00 | 122.00 | 122.00 | 7,831,500 | 0 |
| 30-Jul-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 8,149,800 | 0 |
| 29-Jul-2025 | 101.00 | 101.00 | 101.00 | 101.00 | 13,834,600 | 0 |
| 28-Jul-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 14,313,800 | 0 |
| 25-Jul-2025 | 83.00 | 84.00 | 80.00 | 84.00 | 17,418,200 | 0 |
| 24-Jul-2025 | 70.00 | 77.00 | 70.00 | 77.00 | 42,329,900 | 0 |
| 23-Jul-2025 | 67.00 | 72.00 | 66.00 | 70.00 | 26,944,800 | 0 |
| 22-Jul-2025 | 68.00 | 69.00 | 65.00 | 68.00 | 22,807,100 | 0 |
| 21-Jul-2025 | 68.00 | 69.00 | 65.00 | 68.00 | 29,465,800 | 0 |
| 18-Jul-2025 | 67.00 | 72.00 | 66.00 | 68.00 | 31,871,300 | 0 |
| 17-Jul-2025 | 66.00 | 70.00 | 63.00 | 67.00 | 45,445,900 | 0 |
| 16-Jul-2025 | 69.00 | 70.00 | 63.00 | 65.00 | 52,651,500 | 0 |
| 15-Jul-2025 | 74.00 | 76.00 | 66.00 | 69.00 | 38,978,000 | 0 |
| 14-Jul-2025 | 82.00 | 82.00 | 73.00 | 73.00 | 37,722,500 | 0 |
| 11-Jul-2025 | 82.00 | 84.00 | 78.00 | 81.00 | 31,058,100 | 0 |
| 10-Jul-2025 | 84.00 | 86.00 | 81.00 | 82.00 | 15,633,400 | 0 |
| 09-Jul-2025 | 86.00 | 91.00 | 80.00 | 84.00 | 21,697,800 | 0 |
| 08-Jul-2025 | 78.00 | 85.00 | 71.00 | 85.00 | 34,248,800 | 0 |
| 07-Jul-2025 | 94.00 | 94.00 | 78.00 | 78.00 | 73,542,300 | 0 |
| 04-Jul-2025 | 86.00 | 86.00 | 77.00 | 86.00 | 85,963,800 | 0 |
| 03-Jul-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 4,106,700 | 0 |
| 02-Jul-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 11,969,400 | 0 |
| 01-Jul-2025 | 65.00 | 66.00 | 61.00 | 66.00 | 12,391,000 | 0 |
| 30-Jun-2025 | 54.00 | 60.00 | 51.00 | 60.00 | 29,799,100 | 0 |
| 26-Jun-2025 | 56.00 | 56.00 | 51.00 | 55.00 | 54,766,400 | 0 |
| 25-Jun-2025 | 62.00 | 63.00 | 56.00 | 56.00 | 36,470,000 | 0 |
| 24-Jun-2025 | 63.00 | 65.00 | 60.00 | 62.00 | 10,817,200 | 0 |
| 23-Jun-2025 | 71.00 | 71.00 | 63.00 | 63.00 | 28,034,800 | 0 |
| 20-Jun-2025 | 71.00 | 72.00 | 65.00 | 70.00 | 16,842,400 | 0 |
| 19-Jun-2025 | 81.00 | 81.00 | 70.00 | 71.00 | 54,217,000 | 0 |
| 18-Jun-2025 | 82.00 | 85.00 | 77.00 | 77.00 | 43,620,400 | 0 |
| 17-Jun-2025 | 83.00 | 88.00 | 82.00 | 82.00 | 28,974,400 | 0 |
| 16-Jun-2025 | 86.00 | 86.00 | 80.00 | 83.00 | 15,605,500 | 0 |
| 13-Jun-2025 | 85.00 | 89.00 | 83.00 | 85.00 | 15,982,000 | 0 |
| 12-Jun-2025 | 81.00 | 89.00 | 81.00 | 83.00 | 34,276,800 | 0 |
| 11-Jun-2025 | 87.00 | 90.00 | 81.00 | 81.00 | 20,385,600 | 0 |
| 10-Jun-2025 | 89.00 | 94.00 | 85.00 | 87.00 | 45,315,500 | 0 |
| 05-Jun-2025 | 90.00 | 93.00 | 87.00 | 89.00 | 11,034,800 | 0 |
| 04-Jun-2025 | 91.00 | 93.00 | 85.00 | 89.00 | 19,998,400 | 0 |
| 03-Jun-2025 | 95.00 | 98.00 | 87.00 | 90.00 | 27,590,100 | 0 |
| 02-Jun-2025 | 99.00 | 99.00 | 86.00 | 94.00 | 84,347,200 | 0 |
| 28-May-2025 | 85.00 | 90.00 | 83.00 | 90.00 | 60,053,000 | 0 |
| 27-May-2025 | 83.00 | 84.00 | 79.00 | 82.00 | 23,465,100 | 0 |
| 26-May-2025 | 83.00 | 90.00 | 79.00 | 81.00 | 29,632,000 | 0 |
| 23-May-2025 | 85.00 | 87.00 | 83.00 | 84.00 | 11,678,600 | 0 |
| 22-May-2025 | 88.00 | 92.00 | 87.00 | 88.00 | 17,767,500 | 0 |
| 21-May-2025 | 96.00 | 96.00 | 88.00 | 88.00 | 29,430,400 | 0 |
| 20-May-2025 | 102.00 | 107.00 | 93.00 | 96.00 | 25,547,900 | 0 |
| 19-May-2025 | 92.00 | 101.00 | 83.00 | 101.00 | 41,335,900 | 0 |
| 16-May-2025 | 101.00 | 101.00 | 91.00 | 92.00 | 60,397,900 | 0 |
| 15-May-2025 | 113.00 | 114.00 | 101.00 | 101.00 | 48,789,300 | 0 |
| 14-May-2025 | 115.00 | 117.00 | 112.00 | 112.00 | 20,541,900 | 0 |
| 09-May-2025 | 113.00 | 119.00 | 112.00 | 114.00 | 22,985,600 | 0 |
| 08-May-2025 | 113.00 | 122.00 | 112.00 | 112.00 | 39,819,900 | 0 |
| 07-May-2025 | 121.00 | 124.00 | 112.00 | 112.00 | 39,407,100 | 0 |