| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 9,140,900 | 0 |
| 05-Sep-2024 | 8.00 | 9.00 | 7.00 | 8.00 | 11,883,600 | 0 |
| 04-Sep-2024 | 7.00 | 8.00 | 6.00 | 8.00 | 22,048,000 | 0 |
| 03-Sep-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 2,574,900 | 0 |
| 02-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 10,340,800 | 0 |
| 30-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 988,000 | 0 |
| 29-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 673,400 | 0 |
| 28-Aug-2024 | 7.00 | 8.00 | 6.00 | 8.00 | 1,800,300 | 0 |
| 27-Aug-2024 | 7.00 | 8.00 | 6.00 | 7.00 | 19,661,300 | 0 |
| 26-Aug-2024 | 7.00 | 8.00 | 6.00 | 7.00 | 18,526,300 | 0 |
| 23-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 665,900 | 0 |
| 22-Aug-2024 | 6.00 | 7.00 | 5.00 | 6.00 | 19,285,300 | 0 |
| 21-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 13,259,300 | 0 |
| 20-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 557,900 | 0 |
| 19-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 144,100 | 0 |
| 16-Aug-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 9,037,200 | 0 |
| 15-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 185,800 | 0 |
| 14-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 1,762,600 | 0 |
| 13-Aug-2024 | 6.00 | 7.00 | 5.00 | 7.00 | 9,839,900 | 0 |
| 12-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 382,800 | 0 |
| 09-Aug-2024 | 7.00 | 7.00 | 5.00 | 6.00 | 750,300 | 0 |
| 08-Aug-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 1,746,500 | 0 |
| 07-Aug-2024 | 7.00 | 7.00 | 5.00 | 7.00 | 4,689,200 | 0 |
| 06-Aug-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 241,600 | 0 |
| 05-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 453,000 | 0 |
| 02-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 752,100 | 0 |
| 01-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 209,100 | 0 |
| 31-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 4,133,500 | 0 |
| 30-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 5,148,400 | 0 |
| 29-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 565,400 | 0 |
| 26-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,732,200 | 0 |
| 25-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 393,900 | 0 |
| 24-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 311,400 | 0 |
| 23-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 354,100 | 0 |
| 22-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 4,806,300 | 0 |
| 19-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 225,700 | 0 |
| 18-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 378,900 | 0 |
| 17-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 340,800 | 0 |
| 16-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 226,700 | 0 |
| 15-Jul-2024 | 7.00 | 7.00 | 5.00 | 6.00 | 12,186,100 | 0 |
| 12-Jul-2024 | 5.00 | 7.00 | 5.00 | 6.00 | 508,900 | 0 |
| 11-Jul-2024 | 6.00 | 7.00 | 5.00 | 6.00 | 2,406,000 | 0 |
| 10-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,280,400 | 0 |
| 09-Jul-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 465,300 | 0 |
| 08-Jul-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 2,655,000 | 0 |
| 05-Jul-2024 | 6.00 | 7.00 | 5.00 | 5.00 | 1,571,000 | 0 |
| 04-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 6,730,600 | 0 |
| 03-Jul-2024 | 6.00 | 7.00 | 5.00 | 7.00 | 3,289,300 | 0 |
| 02-Jul-2024 | 5.00 | 7.00 | 5.00 | 6.00 | 711,600 | 0 |
| 01-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 415,000 | 0 |
| 28-Jun-2024 | 5.00 | 7.00 | 5.00 | 6.00 | 2,316,700 | 0 |
| 27-Jun-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 1,304,400 | 0 |
| 26-Jun-2024 | 5.00 | 7.00 | 5.00 | 7.00 | 1,592,300 | 0 |
| 25-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 620,900 | 0 |
| 24-Jun-2024 | 5.00 | 7.00 | 5.00 | 6.00 | 1,495,500 | 0 |
| 21-Jun-2024 | 5.00 | 7.00 | 5.00 | 6.00 | 1,857,600 | 0 |
| 20-Jun-2024 | 6.00 | 7.00 | 5.00 | 6.00 | 3,184,900 | 0 |
| 19-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 82,300 | 0 |
| 14-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 384,300 | 0 |
| 13-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,322,900 | 0 |
| 12-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 745,200 | 0 |
| 11-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 166,200 | 0 |
| 10-Jun-2024 | 6.00 | 7.00 | 5.00 | 6.00 | 3,335,000 | 0 |
| 07-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 10,794,800 | 0 |
| 06-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 3,559,600 | 0 |
| 05-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,341,500 | 0 |
| 04-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 2,121,800 | 0 |
| 03-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,135,300 | 0 |
| 31-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 476,600 | 0 |
| 30-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 422,000 | 0 |
| 29-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 675,200 | 0 |
| 28-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 182,200 | 0 |
| 27-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 2,131,500 | 0 |
| 22-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,927,900 | 0 |
| 21-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 745,700 | 0 |
| 20-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 2,803,400 | 0 |
| 17-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 700,700 | 0 |
| 16-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 869,500 | 0 |
| 15-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,350,200 | 0 |
| 14-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 174,300 | 0 |
| 13-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 250,700 | 0 |
| 08-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 546,000 | 0 |
| 07-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 672,000 | 0 |
| 06-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 222,400 | 0 |
| 03-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 2,626,400 | 0 |
| 02-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,774,200 | 0 |
| 30-Apr-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,998,600 | 0 |
| 29-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,874,400 | 0 |
| 26-Apr-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 639,100 | 0 |
| 25-Apr-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,107,500 | 0 |
| 24-Apr-2024 | 4.00 | 6.00 | 4.00 | 5.00 | 2,724,600 | 0 |
| 23-Apr-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 472,900 | 0 |
| 22-Apr-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 1,129,300 | 0 |
| 19-Apr-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 3,190,400 | 0 |
| 18-Apr-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 1,945,500 | 0 |
| 17-Apr-2024 | 6.00 | 6.00 | 4.00 | 5.00 | 8,319,400 | 0 |
| 16-Apr-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 745,100 | 0 |
| 05-Apr-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 231,600 | 0 |
| 04-Apr-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 598,000 | 0 |
| 03-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 677,200 | 0 |