| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 6,730,600 | 0 |
| 03-Jul-2024 | 6.00 | 7.00 | 5.00 | 7.00 | 3,289,300 | 0 |
| 02-Jul-2024 | 5.00 | 7.00 | 5.00 | 6.00 | 711,600 | 0 |
| 01-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 415,000 | 0 |
| 28-Jun-2024 | 5.00 | 7.00 | 5.00 | 6.00 | 2,316,700 | 0 |
| 27-Jun-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 1,304,400 | 0 |
| 26-Jun-2024 | 5.00 | 7.00 | 5.00 | 7.00 | 1,592,300 | 0 |
| 25-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 620,900 | 0 |
| 24-Jun-2024 | 5.00 | 7.00 | 5.00 | 6.00 | 1,495,500 | 0 |
| 21-Jun-2024 | 5.00 | 7.00 | 5.00 | 6.00 | 1,857,600 | 0 |
| 20-Jun-2024 | 6.00 | 7.00 | 5.00 | 6.00 | 3,184,900 | 0 |
| 19-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 82,300 | 0 |
| 14-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 384,300 | 0 |
| 13-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,322,900 | 0 |
| 12-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 745,200 | 0 |
| 11-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 166,200 | 0 |
| 10-Jun-2024 | 6.00 | 7.00 | 5.00 | 6.00 | 3,335,000 | 0 |
| 07-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 10,794,800 | 0 |
| 06-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 3,559,600 | 0 |
| 05-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,341,500 | 0 |
| 04-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 2,121,800 | 0 |
| 03-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,135,300 | 0 |
| 31-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 476,600 | 0 |
| 30-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 422,000 | 0 |
| 29-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 675,200 | 0 |
| 28-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 182,200 | 0 |
| 27-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 2,131,500 | 0 |
| 22-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,927,900 | 0 |
| 21-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 745,700 | 0 |
| 20-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 2,803,400 | 0 |
| 17-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 700,700 | 0 |
| 16-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 869,500 | 0 |
| 15-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,350,200 | 0 |
| 14-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 174,300 | 0 |
| 13-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 250,700 | 0 |
| 08-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 546,000 | 0 |
| 07-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 672,000 | 0 |
| 06-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 222,400 | 0 |
| 03-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 2,626,400 | 0 |
| 02-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,774,200 | 0 |
| 30-Apr-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,998,600 | 0 |
| 29-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,874,400 | 0 |
| 26-Apr-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 639,100 | 0 |
| 25-Apr-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,107,500 | 0 |
| 24-Apr-2024 | 4.00 | 6.00 | 4.00 | 5.00 | 2,724,600 | 0 |
| 23-Apr-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 472,900 | 0 |
| 22-Apr-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 1,129,300 | 0 |
| 19-Apr-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 3,190,400 | 0 |
| 18-Apr-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 1,945,500 | 0 |
| 17-Apr-2024 | 6.00 | 6.00 | 4.00 | 5.00 | 8,319,400 | 0 |
| 16-Apr-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 745,100 | 0 |
| 05-Apr-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 231,600 | 0 |
| 04-Apr-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 598,000 | 0 |
| 03-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 677,200 | 0 |
| 02-Apr-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 2,058,500 | 0 |
| 01-Apr-2024 | 6.00 | 7.00 | 5.00 | 6.00 | 1,870,300 | 0 |
| 28-Mar-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 315,800 | 0 |
| 27-Mar-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 1,617,200 | 0 |
| 26-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 25-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 22-Mar-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 1,776,700 | 0 |
| 21-Mar-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 1,461,800 | 0 |
| 20-Mar-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 4,060,100 | 0 |
| 19-Mar-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 3,077,800 | 0 |
| 18-Mar-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 2,117,300 | 0 |
| 15-Mar-2024 | 7.00 | 7.00 | 5.00 | 6.00 | 6,010,900 | 0 |
| 14-Mar-2024 | 8.00 | 8.00 | 6.00 | 6.00 | 18,642,900 | 0 |
| 13-Mar-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 9,329,700 | 0 |
| 08-Mar-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 3,624,400 | 0 |
| 07-Mar-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,210,600 | 0 |
| 06-Mar-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 8,344,100 | 0 |
| 05-Mar-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 228,600 | 0 |
| 04-Mar-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 471,700 | 0 |
| 01-Mar-2024 | 7.00 | 9.00 | 7.00 | 7.00 | 16,766,900 | 0 |
| 29-Feb-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,048,800 | 0 |
| 28-Feb-2024 | 7.00 | 9.00 | 7.00 | 9.00 | 2,299,300 | 0 |
| 27-Feb-2024 | 8.00 | 9.00 | 7.00 | 8.00 | 6,045,300 | 0 |
| 26-Feb-2024 | 7.00 | 9.00 | 7.00 | 9.00 | 1,110,500 | 0 |
| 23-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,816,600 | 0 |
| 22-Feb-2024 | 9.00 | 9.00 | 7.00 | 7.00 | 199,700 | 0 |
| 21-Feb-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,180,400 | 0 |
| 20-Feb-2024 | 7.00 | 9.00 | 7.00 | 9.00 | 1,088,200 | 0 |
| 19-Feb-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 4,567,500 | 0 |
| 16-Feb-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,416,200 | 0 |
| 15-Feb-2024 | 8.00 | 9.00 | 7.00 | 8.00 | 4,789,700 | 0 |
| 13-Feb-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 5,899,200 | 0 |
| 12-Feb-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,612,900 | 0 |
| 07-Feb-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 7,993,600 | 0 |
| 06-Feb-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 1,232,200 | 0 |
| 05-Feb-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 5,635,800 | 0 |
| 02-Feb-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,237,400 | 0 |
| 01-Feb-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,490,400 | 0 |
| 31-Jan-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,878,900 | 0 |
| 30-Jan-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 3,167,700 | 0 |
| 29-Jan-2024 | 9.00 | 11.00 | 9.00 | 10.00 | 2,892,800 | 0 |
| 26-Jan-2024 | 10.00 | 12.00 | 10.00 | 10.00 | 8,724,900 | 0 |
| 25-Jan-2024 | 10.00 | 12.00 | 10.00 | 11.00 | 2,064,900 | 0 |
| 24-Jan-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 758,100 | 0 |
| 23-Jan-2024 | 11.00 | 12.00 | 10.00 | 12.00 | 4,250,700 | 0 |
| 22-Jan-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 6,572,500 | 0 |