| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 83.00 | 88.00 | 76.00 | 86.00 | 5,709,500 | 0 |
| 08-Oct-2026 | 82.00 | 89.00 | 79.00 | 82.00 | 5,095,600 | 0 |
| 07-Oct-2026 | 83.00 | 87.00 | 82.00 | 85.00 | 9,658,700 | 0 |
| 06-Oct-2026 | 80.00 | 83.00 | 77.00 | 82.00 | 7,380,100 | 0 |
| 05-Oct-2026 | 75.00 | 80.00 | 74.00 | 78.00 | 6,727,100 | 0 |
| 02-Oct-2026 | 79.00 | 80.00 | 72.00 | 74.00 | 19,828,200 | 0 |
| 01-Oct-2026 | 82.00 | 83.00 | 77.00 | 79.00 | 4,933,700 | 0 |
| 30-Sep-2026 | 81.00 | 85.00 | 79.00 | 81.00 | 7,493,000 | 0 |
| 29-Sep-2026 | 88.00 | 92.00 | 77.00 | 81.00 | 15,282,800 | 0 |
| 28-Sep-2026 | 77.00 | 84.00 | 70.00 | 84.00 | 21,408,900 | 0 |
| 25-Sep-2026 | 84.00 | 86.00 | 77.00 | 77.00 | 23,154,900 | 0 |
| 24-Sep-2026 | 79.00 | 87.00 | 79.00 | 85.00 | 10,071,500 | 0 |
| 23-Sep-2026 | 81.00 | 83.00 | 73.00 | 80.00 | 13,754,400 | 0 |
| 22-Sep-2026 | 85.00 | 86.00 | 80.00 | 81.00 | 6,874,100 | 0 |
| 21-Sep-2026 | 85.00 | 87.00 | 83.00 | 85.00 | 5,715,000 | 0 |
| 18-Sep-2026 | 87.00 | 90.00 | 83.00 | 85.00 | 11,629,100 | 0 |
| 17-Sep-2026 | 82.00 | 90.00 | 82.00 | 88.00 | 22,316,100 | 0 |
| 16-Sep-2026 | 88.00 | 89.00 | 82.00 | 82.00 | 9,147,700 | 0 |
| 15-Sep-2026 | 90.00 | 91.00 | 86.00 | 87.00 | 9,604,900 | 0 |
| 14-Sep-2026 | 94.00 | 96.00 | 87.00 | 90.00 | 20,439,100 | 0 |
| 11-Sep-2026 | 95.00 | 96.00 | 92.00 | 94.00 | 4,670,200 | 0 |
| 10-Sep-2026 | 100.00 | 100.00 | 92.00 | 94.00 | 18,418,700 | 0 |
| 09-Sep-2026 | 110.00 | 110.00 | 97.00 | 98.00 | 18,419,900 | 0 |
| 08-Sep-2026 | 95.00 | 103.00 | 93.00 | 102.00 | 12,207,700 | 0 |
| 07-Sep-2026 | 95.00 | 97.00 | 92.00 | 94.00 | 5,335,500 | 0 |
| 04-Sep-2026 | 97.00 | 97.00 | 94.00 | 94.00 | 4,726,800 | 0 |
| 03-Sep-2026 | 98.00 | 100.00 | 94.00 | 96.00 | 6,284,200 | 0 |
| 02-Sep-2026 | 95.00 | 98.00 | 92.00 | 96.00 | 20,204,500 | 0 |
| 01-Sep-2026 | 95.00 | 99.00 | 93.00 | 95.00 | 10,013,000 | 0 |
| 31-Aug-2026 | 98.00 | 100.00 | 91.00 | 95.00 | 7,683,800 | 0 |
| 28-Aug-2026 | 100.00 | 107.00 | 96.00 | 96.00 | 16,660,200 | 0 |
| 27-Aug-2026 | 82.00 | 100.00 | 82.00 | 100.00 | 27,001,900 | 0 |
| 26-Aug-2026 | 110.00 | 110.00 | 91.00 | 91.00 | 55,971,000 | 0 |
| 24-Aug-2026 | 94.00 | 103.00 | 94.00 | 101.00 | 39,436,900 | 0 |
| 21-Aug-2026 | 86.00 | 94.00 | 86.00 | 94.00 | 31,524,000 | 0 |
| 20-Aug-2026 | 80.00 | 86.00 | 79.00 | 86.00 | 24,180,000 | 0 |
| 19-Aug-2026 | 77.00 | 80.00 | 75.00 | 79.00 | 10,121,000 | 0 |
| 18-Aug-2026 | 77.00 | 79.00 | 76.00 | 77.00 | 7,629,900 | 0 |
| 14-Aug-2026 | 77.00 | 77.00 | 75.00 | 76.00 | 5,649,600 | 0 |
| 13-Aug-2026 | 78.00 | 80.00 | 76.00 | 76.00 | 3,917,000 | 0 |
| 12-Aug-2026 | 78.00 | 79.00 | 75.00 | 78.00 | 6,607,500 | 0 |
| 11-Aug-2026 | 78.00 | 83.00 | 74.00 | 76.00 | 18,143,100 | 0 |
| 10-Aug-2026 | 71.00 | 78.00 | 69.00 | 78.00 | 37,151,400 | 0 |
| 07-Aug-2026 | 72.00 | 72.00 | 67.00 | 71.00 | 10,530,200 | 0 |
| 06-Aug-2026 | 71.00 | 72.00 | 69.00 | 69.00 | 10,994,400 | 0 |
| 05-Aug-2026 | 73.00 | 74.00 | 70.00 | 71.00 | 13,607,400 | 0 |
| 04-Aug-2026 | 73.00 | 76.00 | 70.00 | 73.00 | 12,726,400 | 0 |
| 03-Aug-2026 | 73.00 | 75.00 | 69.00 | 71.00 | 7,928,500 | 0 |
| 31-Jul-2026 | 74.00 | 74.00 | 70.00 | 73.00 | 8,761,500 | 0 |
| 30-Jul-2026 | 75.00 | 76.00 | 73.00 | 74.00 | 4,998,200 | 0 |
| 29-Jul-2026 | 76.00 | 77.00 | 72.00 | 75.00 | 6,463,800 | 0 |
| 28-Jul-2026 | 75.00 | 77.00 | 74.00 | 76.00 | 3,394,600 | 0 |
| 27-Jul-2026 | 77.00 | 78.00 | 70.00 | 76.00 | 6,577,200 | 0 |
| 24-Jul-2026 | 77.00 | 77.00 | 75.00 | 77.00 | 3,911,300 | 0 |
| 23-Jul-2026 | 78.00 | 78.00 | 75.00 | 76.00 | 7,197,800 | 0 |
| 22-Jul-2026 | 79.00 | 80.00 | 75.00 | 78.00 | 6,699,400 | 0 |
| 21-Jul-2026 | 78.00 | 79.00 | 75.00 | 79.00 | 9,523,900 | 0 |
| 20-Jul-2026 | 79.00 | 86.00 | 74.00 | 78.00 | 13,511,600 | 0 |
| 17-Jul-2026 | 79.00 | 80.00 | 71.00 | 79.00 | 14,467,700 | 0 |
| 16-Jul-2026 | 78.00 | 79.00 | 76.00 | 78.00 | 4,903,100 | 0 |
| 15-Jul-2026 | 80.00 | 81.00 | 75.00 | 77.00 | 6,979,900 | 0 |
| 14-Jul-2026 | 78.00 | 82.00 | 77.00 | 80.00 | 8,056,100 | 0 |
| 13-Jul-2026 | 78.00 | 78.00 | 74.00 | 78.00 | 3,845,000 | 0 |
| 10-Jul-2026 | 78.00 | 78.00 | 75.00 | 76.00 | 3,372,000 | 0 |
| 09-Jul-2026 | 76.00 | 79.00 | 73.00 | 77.00 | 1,588,900 | 0 |
| 08-Jul-2026 | 79.00 | 79.00 | 75.00 | 76.00 | 4,844,100 | 0 |
| 07-Jul-2026 | 79.00 | 82.00 | 76.00 | 79.00 | 6,829,700 | 0 |
| 06-Jul-2026 | 84.00 | 84.00 | 78.00 | 80.00 | 13,552,800 | 0 |
| 03-Jul-2026 | 72.00 | 79.00 | 71.00 | 79.00 | 11,073,000 | 0 |
| 02-Jul-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | 0 |
| 01-Jul-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | 0 |
| 30-Jun-2026 | 81.00 | 82.00 | 72.00 | 72.00 | 12,312,200 | 0 |
| 29-Jun-2026 | 78.00 | 84.00 | 75.00 | 80.00 | 7,970,100 | 0 |
| 26-Jun-2026 | 88.00 | 88.00 | 76.00 | 79.00 | 11,450,300 | 0 |
| 25-Jun-2026 | 73.00 | 80.00 | 70.00 | 80.00 | 5,036,100 | 0 |
| 24-Jun-2026 | 82.00 | 82.00 | 71.00 | 73.00 | 4,066,700 | 0 |
| 23-Jun-2026 | 82.00 | 82.00 | 75.00 | 76.00 | 4,128,500 | 0 |
| 22-Jun-2026 | 81.00 | 83.00 | 76.00 | 78.00 | 8,461,000 | 0 |
| 19-Jun-2026 | 81.00 | 83.00 | 74.00 | 81.00 | 2,127,200 | 0 |
| 18-Jun-2026 | 81.00 | 87.00 | 78.00 | 80.00 | 5,669,900 | 0 |
| 17-Jun-2026 | 83.00 | 90.00 | 75.00 | 82.00 | 11,367,800 | 0 |
| 15-Jun-2026 | 81.00 | 89.00 | 81.00 | 83.00 | 14,981,500 | 0 |
| 12-Jun-2026 | 82.00 | 86.00 | 77.00 | 81.00 | 26,758,300 | 0 |
| 11-Jun-2026 | 74.00 | 79.00 | 65.00 | 79.00 | 28,246,000 | 0 |
| 10-Jun-2026 | 70.00 | 72.00 | 68.00 | 72.00 | 10,235,500 | 0 |
| 09-Jun-2026 | 60.00 | 66.00 | 54.00 | 66.00 | 23,697,300 | 0 |
| 08-Jun-2026 | 72.00 | 72.00 | 60.00 | 60.00 | 18,192,400 | 0 |
| 05-Jun-2026 | 66.00 | 79.00 | 66.00 | 66.00 | 27,140,200 | 0 |
| 04-Jun-2026 | 80.00 | 80.00 | 73.00 | 73.00 | 9,484,600 | 0 |
| 03-Jun-2026 | 90.00 | 90.00 | 81.00 | 81.00 | 25,241,100 | 0 |
| 02-Jun-2026 | 99.00 | 101.00 | 90.00 | 90.00 | 33,949,400 | 0 |
| 29-May-2026 | 98.00 | 101.00 | 97.00 | 100.00 | 11,753,100 | 0 |
| 28-May-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 27-May-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 26-May-2026 | 103.00 | 110.00 | 97.00 | 98.00 | 8,797,400 | 0 |
| 25-May-2026 | 96.00 | 104.00 | 95.00 | 103.00 | 20,620,100 | 0 |
| 22-May-2026 | 98.00 | 108.00 | 90.00 | 95.00 | 37,623,900 | 0 |
| 21-May-2026 | 110.00 | 114.00 | 99.00 | 99.00 | 19,688,700 | 0 |
| 20-May-2026 | 114.00 | 115.00 | 105.00 | 109.00 | 13,069,100 | 0 |
| 19-May-2026 | 121.00 | 130.00 | 109.00 | 113.00 | 28,655,400 | 0 |