| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 126.00 | 128.00 | 116.00 | 121.00 | 48,389,100 | 0 |
| 05-May-2025 | 142.00 | 142.00 | 128.00 | 128.00 | 30,499,900 | 0 |
| 02-May-2025 | 165.00 | 170.00 | 142.00 | 142.00 | 51,695,600 | 0 |
| 30-Apr-2025 | 148.00 | 157.00 | 143.00 | 157.00 | 59,745,600 | 0 |
| 29-Apr-2025 | 130.00 | 143.00 | 125.00 | 143.00 | 62,209,600 | 0 |
| 28-Apr-2025 | 132.00 | 139.00 | 122.00 | 130.00 | 29,972,500 | 0 |
| 25-Apr-2025 | 120.00 | 132.00 | 119.00 | 130.00 | 30,778,700 | 0 |
| 24-Apr-2025 | 126.00 | 128.00 | 117.00 | 120.00 | 9,108,600 | 0 |
| 23-Apr-2025 | 124.00 | 131.00 | 113.00 | 126.00 | 34,084,200 | 0 |
| 22-Apr-2025 | 111.00 | 124.00 | 105.00 | 124.00 | 54,739,600 | 0 |
| 21-Apr-2025 | 126.00 | 126.00 | 113.00 | 113.00 | 34,322,400 | 0 |
| 17-Apr-2025 | 138.00 | 143.00 | 125.00 | 125.00 | 33,483,700 | 0 |
| 16-Apr-2025 | 149.00 | 150.00 | 135.00 | 137.00 | 24,660,200 | 0 |
| 15-Apr-2025 | 150.00 | 158.00 | 145.00 | 148.00 | 30,039,400 | 0 |
| 14-Apr-2025 | 140.00 | 154.00 | 136.00 | 148.00 | 60,372,400 | 0 |
| 11-Apr-2025 | 151.00 | 151.00 | 133.00 | 140.00 | 62,585,000 | 0 |
| 10-Apr-2025 | 165.00 | 174.00 | 144.00 | 147.00 | 69,926,000 | 0 |
| 09-Apr-2025 | 174.00 | 174.00 | 159.00 | 159.00 | 3,437,200 | 0 |
| 08-Apr-2025 | 195.00 | 195.00 | 176.00 | 176.00 | 10,529,000 | 0 |
| 27-Mar-2025 | 218.00 | 218.00 | 195.00 | 195.00 | 58,174,700 | 0 |
| 26-Mar-2025 | 226.00 | 258.00 | 216.00 | 216.00 | 96,476,200 | 0 |
| 25-Mar-2025 | 266.00 | 266.00 | 240.00 | 240.00 | 10,029,500 | 0 |
| 24-Mar-2025 | 294.00 | 294.00 | 266.00 | 266.00 | 20,469,300 | 0 |
| 21-Mar-2025 | 326.00 | 358.00 | 294.00 | 294.00 | 71,450,100 | 0 |
| 20-Mar-2025 | 300.00 | 326.00 | 278.00 | 326.00 | 65,008,500 | 0 |
| 19-Mar-2025 | 280.00 | 298.00 | 266.00 | 298.00 | 70,680,900 | 0 |
| 18-Mar-2025 | 260.00 | 272.00 | 224.00 | 272.00 | 71,713,000 | 0 |
| 17-Mar-2025 | 246.00 | 248.00 | 230.00 | 248.00 | 13,950,800 | 0 |
| 14-Mar-2025 | 234.00 | 256.00 | 212.00 | 226.00 | 67,595,300 | 0 |
| 13-Mar-2025 | 266.00 | 266.00 | 234.00 | 234.00 | 9,186,700 | 0 |
| 12-Mar-2025 | 278.00 | 280.00 | 254.00 | 260.00 | 43,046,100 | 0 |
| 11-Mar-2025 | 250.00 | 256.00 | 232.00 | 256.00 | 37,204,700 | 0 |
| 10-Mar-2025 | 214.00 | 234.00 | 214.00 | 234.00 | 41,057,700 | 0 |
| 07-Mar-2025 | 210.00 | 214.00 | 196.00 | 214.00 | 14,245,800 | 0 |
| 06-Mar-2025 | 169.00 | 196.00 | 162.00 | 196.00 | 79,501,200 | 0 |
| 05-Mar-2025 | 179.00 | 179.00 | 179.00 | 179.00 | 12,264,700 | 0 |
| 04-Mar-2025 | 202.00 | 202.00 | 198.00 | 198.00 | 25,393,300 | 0 |
| 03-Mar-2025 | 264.00 | 264.00 | 220.00 | 220.00 | 78,779,000 | 0 |
| 28-Feb-2025 | 240.00 | 244.00 | 222.00 | 244.00 | 44,855,200 | 0 |
| 27-Feb-2025 | 270.00 | 270.00 | 222.00 | 222.00 | 137,241,500 | 0 |
| 26-Feb-2025 | 246.00 | 246.00 | 246.00 | 246.00 | 21,864,900 | 0 |
| 25-Feb-2025 | 224.00 | 224.00 | 224.00 | 224.00 | 6,805,700 | 0 |
| 24-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 21-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 20-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 19-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 18-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 17-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 14-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 13-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 12-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 11-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 10-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 07-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 06-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 05-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 04-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 03-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 31-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 30-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 24-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 23-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 22-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 21-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 20-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 17-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 16-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 15-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 14-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 13-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 10-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 09-Jan-2025 | 202.00 | 204.00 | 196.00 | 204.00 | 11,934,000 | 0 |
| 08-Jan-2025 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | 0 |
| 07-Jan-2025 | 172.00 | 187.00 | 170.00 | 187.00 | 46,125,000 | 0 |
| 06-Jan-2025 | 170.00 | 170.00 | 162.00 | 170.00 | 51,874,800 | 0 |
| 03-Jan-2025 | 155.00 | 155.00 | 141.00 | 155.00 | 66,815,800 | 0 |
| 02-Jan-2025 | 141.00 | 141.00 | 141.00 | 141.00 | 599,600 | 0 |
| 30-Dec-2024 | 129.00 | 129.00 | 129.00 | 129.00 | 1,874,200 | 0 |
| 27-Dec-2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1,177,400 | 0 |
| 24-Dec-2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1,118,600 | 0 |
| 23-Dec-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1,648,400 | 0 |
| 20-Dec-2024 | 90.00 | 90.00 | 82.00 | 90.00 | 15,736,800 | 0 |
| 19-Dec-2024 | 81.00 | 82.00 | 75.00 | 82.00 | 47,521,200 | 0 |
| 18-Dec-2024 | 75.00 | 75.00 | 72.00 | 75.00 | 24,272,100 | 0 |
| 17-Dec-2024 | 69.00 | 69.00 | 57.00 | 69.00 | 104,494,400 | 0 |
| 16-Dec-2024 | 63.00 | 63.00 | 60.00 | 63.00 | 12,199,000 | 0 |
| 13-Dec-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 7,570,700 | 0 |
| 12-Dec-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 4,952,100 | 0 |
| 11-Dec-2024 | 47.00 | 49.00 | 47.00 | 49.00 | 11,224,800 | 0 |
| 10-Dec-2024 | 39.00 | 45.00 | 37.00 | 45.00 | 48,739,500 | 0 |
| 09-Dec-2024 | 41.00 | 49.00 | 41.00 | 41.00 | 35,200,000 | 0 |
| 06-Dec-2024 | 52.00 | 55.00 | 45.00 | 45.00 | 4,653,000 | 0 |
| 05-Dec-2024 | 59.00 | 60.00 | 50.00 | 50.00 | 33,791,100 | 0 |
| 04-Dec-2024 | 55.00 | 55.00 | 50.00 | 55.00 | 45,868,500 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 48.00 | 50.00 | 16,278,500 | 0 |
| 02-Dec-2024 | 46.00 | 46.00 | 38.00 | 46.00 | 69,122,700 | 0 |
| 29-Nov-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 4,227,400 | 0 |
| 28-Nov-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 3,508,100 | 0 |
| 26-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 9,085,500 | 0 |
| 25-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 4,400,200 | 0 |