| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 67.00 | 72.00 | 66.00 | 68.00 | 31,871,300 | 0 |
| 17-Jul-2025 | 66.00 | 70.00 | 63.00 | 67.00 | 45,445,900 | 0 |
| 16-Jul-2025 | 69.00 | 70.00 | 63.00 | 65.00 | 52,651,500 | 0 |
| 15-Jul-2025 | 74.00 | 76.00 | 66.00 | 69.00 | 38,978,000 | 0 |
| 14-Jul-2025 | 82.00 | 82.00 | 73.00 | 73.00 | 37,722,500 | 0 |
| 11-Jul-2025 | 82.00 | 84.00 | 78.00 | 81.00 | 31,058,100 | 0 |
| 10-Jul-2025 | 84.00 | 86.00 | 81.00 | 82.00 | 15,633,400 | 0 |
| 09-Jul-2025 | 86.00 | 91.00 | 80.00 | 84.00 | 21,697,800 | 0 |
| 08-Jul-2025 | 78.00 | 85.00 | 71.00 | 85.00 | 34,248,800 | 0 |
| 07-Jul-2025 | 94.00 | 94.00 | 78.00 | 78.00 | 73,542,300 | 0 |
| 04-Jul-2025 | 86.00 | 86.00 | 77.00 | 86.00 | 85,963,800 | 0 |
| 03-Jul-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 4,106,700 | 0 |
| 02-Jul-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 11,969,400 | 0 |
| 01-Jul-2025 | 65.00 | 66.00 | 61.00 | 66.00 | 12,391,000 | 0 |
| 30-Jun-2025 | 54.00 | 60.00 | 51.00 | 60.00 | 29,799,100 | 0 |
| 26-Jun-2025 | 56.00 | 56.00 | 51.00 | 55.00 | 54,766,400 | 0 |
| 25-Jun-2025 | 62.00 | 63.00 | 56.00 | 56.00 | 36,470,000 | 0 |
| 24-Jun-2025 | 63.00 | 65.00 | 60.00 | 62.00 | 10,817,200 | 0 |
| 23-Jun-2025 | 71.00 | 71.00 | 63.00 | 63.00 | 28,034,800 | 0 |
| 20-Jun-2025 | 71.00 | 72.00 | 65.00 | 70.00 | 16,842,400 | 0 |
| 19-Jun-2025 | 81.00 | 81.00 | 70.00 | 71.00 | 54,217,000 | 0 |
| 18-Jun-2025 | 82.00 | 85.00 | 77.00 | 77.00 | 43,620,400 | 0 |
| 17-Jun-2025 | 83.00 | 88.00 | 82.00 | 82.00 | 28,974,400 | 0 |
| 16-Jun-2025 | 86.00 | 86.00 | 80.00 | 83.00 | 15,605,500 | 0 |
| 13-Jun-2025 | 85.00 | 89.00 | 83.00 | 85.00 | 15,982,000 | 0 |
| 12-Jun-2025 | 81.00 | 89.00 | 81.00 | 83.00 | 34,276,800 | 0 |
| 11-Jun-2025 | 87.00 | 90.00 | 81.00 | 81.00 | 20,385,600 | 0 |
| 10-Jun-2025 | 89.00 | 94.00 | 85.00 | 87.00 | 45,315,500 | 0 |
| 05-Jun-2025 | 90.00 | 93.00 | 87.00 | 89.00 | 11,034,800 | 0 |
| 04-Jun-2025 | 91.00 | 93.00 | 85.00 | 89.00 | 19,998,400 | 0 |
| 03-Jun-2025 | 95.00 | 98.00 | 87.00 | 90.00 | 27,590,100 | 0 |
| 02-Jun-2025 | 99.00 | 99.00 | 86.00 | 94.00 | 84,347,200 | 0 |
| 28-May-2025 | 85.00 | 90.00 | 83.00 | 90.00 | 60,053,000 | 0 |
| 27-May-2025 | 83.00 | 84.00 | 79.00 | 82.00 | 23,465,100 | 0 |
| 26-May-2025 | 83.00 | 90.00 | 79.00 | 81.00 | 29,632,000 | 0 |
| 23-May-2025 | 85.00 | 87.00 | 83.00 | 84.00 | 11,678,600 | 0 |
| 22-May-2025 | 88.00 | 92.00 | 87.00 | 88.00 | 17,767,500 | 0 |
| 21-May-2025 | 96.00 | 96.00 | 88.00 | 88.00 | 29,430,400 | 0 |
| 20-May-2025 | 102.00 | 107.00 | 93.00 | 96.00 | 25,547,900 | 0 |
| 19-May-2025 | 92.00 | 101.00 | 83.00 | 101.00 | 41,335,900 | 0 |
| 16-May-2025 | 101.00 | 101.00 | 91.00 | 92.00 | 60,397,900 | 0 |
| 15-May-2025 | 113.00 | 114.00 | 101.00 | 101.00 | 48,789,300 | 0 |
| 14-May-2025 | 115.00 | 117.00 | 112.00 | 112.00 | 20,541,900 | 0 |
| 09-May-2025 | 113.00 | 119.00 | 112.00 | 114.00 | 22,985,600 | 0 |
| 08-May-2025 | 113.00 | 122.00 | 112.00 | 112.00 | 39,819,900 | 0 |
| 07-May-2025 | 121.00 | 124.00 | 112.00 | 112.00 | 39,407,100 | 0 |
| 06-May-2025 | 126.00 | 128.00 | 116.00 | 121.00 | 48,389,100 | 0 |
| 05-May-2025 | 142.00 | 142.00 | 128.00 | 128.00 | 30,499,900 | 0 |
| 02-May-2025 | 165.00 | 170.00 | 142.00 | 142.00 | 51,695,600 | 0 |
| 30-Apr-2025 | 148.00 | 157.00 | 143.00 | 157.00 | 59,745,600 | 0 |
| 29-Apr-2025 | 130.00 | 143.00 | 125.00 | 143.00 | 62,209,600 | 0 |
| 28-Apr-2025 | 132.00 | 139.00 | 122.00 | 130.00 | 29,972,500 | 0 |
| 25-Apr-2025 | 120.00 | 132.00 | 119.00 | 130.00 | 30,778,700 | 0 |
| 24-Apr-2025 | 126.00 | 128.00 | 117.00 | 120.00 | 9,108,600 | 0 |
| 23-Apr-2025 | 124.00 | 131.00 | 113.00 | 126.00 | 34,084,200 | 0 |
| 22-Apr-2025 | 111.00 | 124.00 | 105.00 | 124.00 | 54,739,600 | 0 |
| 21-Apr-2025 | 126.00 | 126.00 | 113.00 | 113.00 | 34,322,400 | 0 |
| 17-Apr-2025 | 138.00 | 143.00 | 125.00 | 125.00 | 33,483,700 | 0 |
| 16-Apr-2025 | 149.00 | 150.00 | 135.00 | 137.00 | 24,660,200 | 0 |
| 15-Apr-2025 | 150.00 | 158.00 | 145.00 | 148.00 | 30,039,400 | 0 |
| 14-Apr-2025 | 140.00 | 154.00 | 136.00 | 148.00 | 60,372,400 | 0 |
| 11-Apr-2025 | 151.00 | 151.00 | 133.00 | 140.00 | 62,585,000 | 0 |
| 10-Apr-2025 | 165.00 | 174.00 | 144.00 | 147.00 | 69,926,000 | 0 |
| 09-Apr-2025 | 174.00 | 174.00 | 159.00 | 159.00 | 3,437,200 | 0 |
| 08-Apr-2025 | 195.00 | 195.00 | 176.00 | 176.00 | 10,529,000 | 0 |
| 27-Mar-2025 | 218.00 | 218.00 | 195.00 | 195.00 | 58,174,700 | 0 |
| 26-Mar-2025 | 226.00 | 258.00 | 216.00 | 216.00 | 96,476,200 | 0 |
| 25-Mar-2025 | 266.00 | 266.00 | 240.00 | 240.00 | 10,029,500 | 0 |
| 24-Mar-2025 | 294.00 | 294.00 | 266.00 | 266.00 | 20,469,300 | 0 |
| 21-Mar-2025 | 326.00 | 358.00 | 294.00 | 294.00 | 71,450,100 | 0 |
| 20-Mar-2025 | 300.00 | 326.00 | 278.00 | 326.00 | 65,008,500 | 0 |
| 19-Mar-2025 | 280.00 | 298.00 | 266.00 | 298.00 | 70,680,900 | 0 |
| 18-Mar-2025 | 260.00 | 272.00 | 224.00 | 272.00 | 71,713,000 | 0 |
| 17-Mar-2025 | 246.00 | 248.00 | 230.00 | 248.00 | 13,950,800 | 0 |
| 14-Mar-2025 | 234.00 | 256.00 | 212.00 | 226.00 | 67,595,300 | 0 |
| 13-Mar-2025 | 266.00 | 266.00 | 234.00 | 234.00 | 9,186,700 | 0 |
| 12-Mar-2025 | 278.00 | 280.00 | 254.00 | 260.00 | 43,046,100 | 0 |
| 11-Mar-2025 | 250.00 | 256.00 | 232.00 | 256.00 | 37,204,700 | 0 |
| 10-Mar-2025 | 214.00 | 234.00 | 214.00 | 234.00 | 41,057,700 | 0 |
| 07-Mar-2025 | 210.00 | 214.00 | 196.00 | 214.00 | 14,245,800 | 0 |
| 06-Mar-2025 | 169.00 | 196.00 | 162.00 | 196.00 | 79,501,200 | 0 |
| 05-Mar-2025 | 179.00 | 179.00 | 179.00 | 179.00 | 12,264,700 | 0 |
| 04-Mar-2025 | 202.00 | 202.00 | 198.00 | 198.00 | 25,393,300 | 0 |
| 03-Mar-2025 | 264.00 | 264.00 | 220.00 | 220.00 | 78,779,000 | 0 |
| 28-Feb-2025 | 240.00 | 244.00 | 222.00 | 244.00 | 44,855,200 | 0 |
| 27-Feb-2025 | 270.00 | 270.00 | 222.00 | 222.00 | 137,241,500 | 0 |
| 26-Feb-2025 | 246.00 | 246.00 | 246.00 | 246.00 | 21,864,900 | 0 |
| 25-Feb-2025 | 224.00 | 224.00 | 224.00 | 224.00 | 6,805,700 | 0 |
| 24-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 21-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 20-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 19-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 18-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 17-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 14-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 13-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 12-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 11-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 10-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 07-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |