| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 24,299,900 | 0 |
| 21-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 3,190,100 | 0 |
| 20-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 5,828,200 | 0 |
| 19-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 8,790,500 | 0 |
| 18-Nov-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 29,165,900 | 0 |
| 15-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 15,908,000 | 0 |
| 14-Nov-2024 | 19.00 | 19.00 | 17.00 | 19.00 | 42,943,400 | 0 |
| 13-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,171,000 | 0 |
| 12-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,153,400 | 0 |
| 11-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,740,600 | 0 |
| 08-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 6,260,200 | 0 |
| 07-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 6,945,100 | 0 |
| 06-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 639,200 | 0 |
| 05-Nov-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 8,291,900 | 0 |
| 04-Nov-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 7,175,800 | 0 |
| 01-Nov-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,001,300 | 0 |
| 31-Oct-2024 | 12.00 | 12.00 | 10.00 | 10.00 | 3,530,600 | 0 |
| 30-Oct-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 2,919,600 | 0 |
| 29-Oct-2024 | 11.00 | 12.00 | 10.00 | 11.00 | 9,950,500 | 0 |
| 28-Oct-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 13,236,900 | 0 |
| 25-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 5,603,500 | 0 |
| 24-Oct-2024 | 9.00 | 11.00 | 9.00 | 9.00 | 21,329,400 | 0 |
| 23-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 8,606,800 | 0 |
| 22-Oct-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 5,206,600 | 0 |
| 21-Oct-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 416,600 | 0 |
| 18-Oct-2024 | 7.00 | 9.00 | 7.00 | 8.00 | 7,201,200 | 0 |
| 17-Oct-2024 | 8.00 | 9.00 | 7.00 | 8.00 | 3,895,000 | 0 |
| 16-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 5,841,800 | 0 |
| 15-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 4,446,500 | 0 |
| 14-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 301,400 | 0 |
| 11-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 493,600 | 0 |
| 10-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 398,600 | 0 |
| 09-Oct-2024 | 9.00 | 9.00 | 7.00 | 8.00 | 5,839,000 | 0 |
| 08-Oct-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 772,600 | 0 |
| 07-Oct-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 837,400 | 0 |
| 04-Oct-2024 | 9.00 | 9.00 | 7.00 | 8.00 | 11,984,800 | 0 |
| 03-Oct-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 469,300 | 0 |
| 02-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,277,700 | 0 |
| 01-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 617,700 | 0 |
| 30-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 663,000 | 0 |
| 27-Sep-2024 | 8.00 | 9.00 | 7.00 | 9.00 | 12,682,400 | 0 |
| 26-Sep-2024 | 10.00 | 10.00 | 8.00 | 8.00 | 2,201,800 | 0 |
| 25-Sep-2024 | 10.00 | 10.00 | 8.00 | 9.00 | 1,717,300 | 0 |
| 24-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,692,400 | 0 |
| 23-Sep-2024 | 11.00 | 11.00 | 9.00 | 10.00 | 4,222,200 | 0 |
| 20-Sep-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,368,500 | 0 |
| 19-Sep-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,294,900 | 0 |
| 18-Sep-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 1,750,200 | 0 |
| 17-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 4,302,400 | 0 |
| 13-Sep-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 5,784,300 | 0 |
| 12-Sep-2024 | 9.00 | 11.00 | 9.00 | 9.00 | 15,997,800 | 0 |
| 11-Sep-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10,530,600 | 0 |
| 10-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 12,638,500 | 0 |
| 09-Sep-2024 | 9.00 | 10.00 | 8.00 | 10.00 | 6,067,100 | 0 |
| 06-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 9,140,900 | 0 |
| 05-Sep-2024 | 8.00 | 9.00 | 7.00 | 8.00 | 11,883,600 | 0 |
| 04-Sep-2024 | 7.00 | 8.00 | 6.00 | 8.00 | 22,048,000 | 0 |
| 03-Sep-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 2,574,900 | 0 |
| 02-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 10,340,800 | 0 |
| 30-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 988,000 | 0 |
| 29-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 673,400 | 0 |
| 28-Aug-2024 | 7.00 | 8.00 | 6.00 | 8.00 | 1,800,300 | 0 |
| 27-Aug-2024 | 7.00 | 8.00 | 6.00 | 7.00 | 19,661,300 | 0 |
| 26-Aug-2024 | 7.00 | 8.00 | 6.00 | 7.00 | 18,526,300 | 0 |
| 23-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 665,900 | 0 |
| 22-Aug-2024 | 6.00 | 7.00 | 5.00 | 6.00 | 19,285,300 | 0 |
| 21-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 13,259,300 | 0 |
| 20-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 557,900 | 0 |
| 19-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 144,100 | 0 |
| 16-Aug-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 9,037,200 | 0 |
| 15-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 185,800 | 0 |
| 14-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 1,762,600 | 0 |
| 13-Aug-2024 | 6.00 | 7.00 | 5.00 | 7.00 | 9,839,900 | 0 |
| 12-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 382,800 | 0 |
| 09-Aug-2024 | 7.00 | 7.00 | 5.00 | 6.00 | 750,300 | 0 |
| 08-Aug-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 1,746,500 | 0 |
| 07-Aug-2024 | 7.00 | 7.00 | 5.00 | 7.00 | 4,689,200 | 0 |
| 06-Aug-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 241,600 | 0 |
| 05-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 453,000 | 0 |
| 02-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 752,100 | 0 |
| 01-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 209,100 | 0 |
| 31-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 4,133,500 | 0 |
| 30-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 5,148,400 | 0 |
| 29-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 565,400 | 0 |
| 26-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,732,200 | 0 |
| 25-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 393,900 | 0 |
| 24-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 311,400 | 0 |
| 23-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 354,100 | 0 |
| 22-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 4,806,300 | 0 |
| 19-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 225,700 | 0 |
| 18-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 378,900 | 0 |
| 17-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 340,800 | 0 |
| 16-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 226,700 | 0 |
| 15-Jul-2024 | 7.00 | 7.00 | 5.00 | 6.00 | 12,186,100 | 0 |
| 12-Jul-2024 | 5.00 | 7.00 | 5.00 | 6.00 | 508,900 | 0 |
| 11-Jul-2024 | 6.00 | 7.00 | 5.00 | 6.00 | 2,406,000 | 0 |
| 10-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,280,400 | 0 |
| 09-Jul-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 465,300 | 0 |
| 08-Jul-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 2,655,000 | 0 |
| 05-Jul-2024 | 6.00 | 7.00 | 5.00 | 5.00 | 1,571,000 | 0 |