| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 05-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 04-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 03-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 31-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 30-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 24-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 23-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 22-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 21-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 20-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 17-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 16-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 15-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 14-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 13-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 10-Jan-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 09-Jan-2025 | 202.00 | 204.00 | 196.00 | 204.00 | 11,934,000 | 0 |
| 08-Jan-2025 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | 0 |
| 07-Jan-2025 | 172.00 | 187.00 | 170.00 | 187.00 | 46,125,000 | 0 |
| 06-Jan-2025 | 170.00 | 170.00 | 162.00 | 170.00 | 51,874,800 | 0 |
| 03-Jan-2025 | 155.00 | 155.00 | 141.00 | 155.00 | 66,815,800 | 0 |
| 02-Jan-2025 | 141.00 | 141.00 | 141.00 | 141.00 | 599,600 | 0 |
| 30-Dec-2024 | 129.00 | 129.00 | 129.00 | 129.00 | 1,874,200 | 0 |
| 27-Dec-2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1,177,400 | 0 |
| 24-Dec-2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1,118,600 | 0 |
| 23-Dec-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1,648,400 | 0 |
| 20-Dec-2024 | 90.00 | 90.00 | 82.00 | 90.00 | 15,736,800 | 0 |
| 19-Dec-2024 | 81.00 | 82.00 | 75.00 | 82.00 | 47,521,200 | 0 |
| 18-Dec-2024 | 75.00 | 75.00 | 72.00 | 75.00 | 24,272,100 | 0 |
| 17-Dec-2024 | 69.00 | 69.00 | 57.00 | 69.00 | 104,494,400 | 0 |
| 16-Dec-2024 | 63.00 | 63.00 | 60.00 | 63.00 | 12,199,000 | 0 |
| 13-Dec-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 7,570,700 | 0 |
| 12-Dec-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 4,952,100 | 0 |
| 11-Dec-2024 | 47.00 | 49.00 | 47.00 | 49.00 | 11,224,800 | 0 |
| 10-Dec-2024 | 39.00 | 45.00 | 37.00 | 45.00 | 48,739,500 | 0 |
| 09-Dec-2024 | 41.00 | 49.00 | 41.00 | 41.00 | 35,200,000 | 0 |
| 06-Dec-2024 | 52.00 | 55.00 | 45.00 | 45.00 | 4,653,000 | 0 |
| 05-Dec-2024 | 59.00 | 60.00 | 50.00 | 50.00 | 33,791,100 | 0 |
| 04-Dec-2024 | 55.00 | 55.00 | 50.00 | 55.00 | 45,868,500 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 48.00 | 50.00 | 16,278,500 | 0 |
| 02-Dec-2024 | 46.00 | 46.00 | 38.00 | 46.00 | 69,122,700 | 0 |
| 29-Nov-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 4,227,400 | 0 |
| 28-Nov-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 3,508,100 | 0 |
| 26-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 9,085,500 | 0 |
| 25-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 4,400,200 | 0 |
| 22-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 24,299,900 | 0 |
| 21-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 3,190,100 | 0 |
| 20-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 5,828,200 | 0 |
| 19-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 8,790,500 | 0 |
| 18-Nov-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 29,165,900 | 0 |
| 15-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 15,908,000 | 0 |
| 14-Nov-2024 | 19.00 | 19.00 | 17.00 | 19.00 | 42,943,400 | 0 |
| 13-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,171,000 | 0 |
| 12-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,153,400 | 0 |
| 11-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,740,600 | 0 |
| 08-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 6,260,200 | 0 |
| 07-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 6,945,100 | 0 |
| 06-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 639,200 | 0 |
| 05-Nov-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 8,291,900 | 0 |
| 04-Nov-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 7,175,800 | 0 |
| 01-Nov-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,001,300 | 0 |
| 31-Oct-2024 | 12.00 | 12.00 | 10.00 | 10.00 | 3,530,600 | 0 |
| 30-Oct-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 2,919,600 | 0 |
| 29-Oct-2024 | 11.00 | 12.00 | 10.00 | 11.00 | 9,950,500 | 0 |
| 28-Oct-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 13,236,900 | 0 |
| 25-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 5,603,500 | 0 |
| 24-Oct-2024 | 9.00 | 11.00 | 9.00 | 9.00 | 21,329,400 | 0 |
| 23-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 8,606,800 | 0 |
| 22-Oct-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 5,206,600 | 0 |
| 21-Oct-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 416,600 | 0 |
| 18-Oct-2024 | 7.00 | 9.00 | 7.00 | 8.00 | 7,201,200 | 0 |
| 17-Oct-2024 | 8.00 | 9.00 | 7.00 | 8.00 | 3,895,000 | 0 |
| 16-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 5,841,800 | 0 |
| 15-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 4,446,500 | 0 |
| 14-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 301,400 | 0 |
| 11-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 493,600 | 0 |
| 10-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 398,600 | 0 |
| 09-Oct-2024 | 9.00 | 9.00 | 7.00 | 8.00 | 5,839,000 | 0 |
| 08-Oct-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 772,600 | 0 |
| 07-Oct-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 837,400 | 0 |
| 04-Oct-2024 | 9.00 | 9.00 | 7.00 | 8.00 | 11,984,800 | 0 |
| 03-Oct-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 469,300 | 0 |
| 02-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,277,700 | 0 |
| 01-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 617,700 | 0 |
| 30-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 663,000 | 0 |
| 27-Sep-2024 | 8.00 | 9.00 | 7.00 | 9.00 | 12,682,400 | 0 |
| 26-Sep-2024 | 10.00 | 10.00 | 8.00 | 8.00 | 2,201,800 | 0 |
| 25-Sep-2024 | 10.00 | 10.00 | 8.00 | 9.00 | 1,717,300 | 0 |
| 24-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,692,400 | 0 |
| 23-Sep-2024 | 11.00 | 11.00 | 9.00 | 10.00 | 4,222,200 | 0 |
| 20-Sep-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,368,500 | 0 |
| 19-Sep-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,294,900 | 0 |
| 18-Sep-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 1,750,200 | 0 |
| 17-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 4,302,400 | 0 |
| 13-Sep-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 5,784,300 | 0 |
| 12-Sep-2024 | 9.00 | 11.00 | 9.00 | 9.00 | 15,997,800 | 0 |
| 11-Sep-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10,530,600 | 0 |
| 10-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 12,638,500 | 0 |
| 09-Sep-2024 | 9.00 | 10.00 | 8.00 | 10.00 | 6,067,100 | 0 |