| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 125.00 | 126.00 | 118.00 | 121.00 | 19,344,100 | 0 |
| 15-May-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 14-May-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 13-May-2026 | 120.00 | 128.00 | 116.00 | 124.00 | 17,700,400 | 0 |
| 12-May-2026 | 126.00 | 130.00 | 119.00 | 120.00 | 23,352,500 | 0 |
| 11-May-2026 | 129.00 | 132.00 | 120.00 | 126.00 | 29,708,200 | 0 |
| 08-May-2026 | 145.00 | 145.00 | 131.00 | 131.00 | 77,489,800 | 0 |
| 07-May-2026 | 163.00 | 169.00 | 145.00 | 145.00 | 88,606,400 | 0 |
| 06-May-2026 | 140.00 | 161.00 | 140.00 | 161.00 | 45,373,300 | 0 |
| 05-May-2026 | 160.00 | 164.00 | 144.00 | 147.00 | 36,367,800 | 0 |
| 04-May-2026 | 156.00 | 160.00 | 146.00 | 160.00 | 49,705,300 | 0 |
| 30-Apr-2026 | 140.00 | 146.00 | 135.00 | 146.00 | 60,102,300 | 0 |
| 29-Apr-2026 | 121.00 | 133.00 | 120.00 | 133.00 | 28,231,900 | 0 |
| 28-Apr-2026 | 130.00 | 130.00 | 115.00 | 121.00 | 18,652,100 | 0 |
| 27-Apr-2026 | 125.00 | 132.00 | 119.00 | 119.00 | 17,826,700 | 0 |
| 24-Apr-2026 | 133.00 | 134.00 | 122.00 | 126.00 | 19,689,200 | 0 |
| 23-Apr-2026 | 142.00 | 142.00 | 131.00 | 133.00 | 22,695,300 | 0 |
| 22-Apr-2026 | 144.00 | 147.00 | 132.00 | 136.00 | 44,863,200 | 0 |
| 21-Apr-2026 | 152.00 | 166.00 | 140.00 | 142.00 | 163,909,400 | 0 |
| 20-Apr-2026 | 141.00 | 154.00 | 131.00 | 151.00 | 25,459,800 | 0 |
| 17-Apr-2026 | 146.00 | 148.00 | 137.00 | 145.00 | 12,482,500 | 0 |
| 16-Apr-2026 | 169.00 | 169.00 | 139.00 | 146.00 | 42,292,600 | 0 |
| 15-Apr-2026 | 141.00 | 154.00 | 139.00 | 154.00 | 36,828,500 | 0 |
| 14-Apr-2026 | 134.00 | 143.00 | 131.00 | 140.00 | 14,313,500 | 0 |
| 13-Apr-2026 | 133.00 | 137.00 | 128.00 | 134.00 | 10,444,700 | 0 |
| 10-Apr-2026 | 125.00 | 137.00 | 124.00 | 133.00 | 24,887,700 | 0 |
| 09-Apr-2026 | 124.00 | 127.00 | 121.00 | 125.00 | 10,371,700 | 0 |
| 08-Apr-2026 | 119.00 | 126.00 | 119.00 | 124.00 | 6,568,400 | 0 |
| 07-Apr-2026 | 119.00 | 123.00 | 115.00 | 119.00 | 4,897,400 | 0 |
| 06-Apr-2026 | 123.00 | 125.00 | 118.00 | 120.00 | 2,750,200 | 0 |
| 02-Apr-2026 | 124.00 | 126.00 | 118.00 | 122.00 | 3,801,700 | 0 |
| 01-Apr-2026 | 120.00 | 126.00 | 120.00 | 123.00 | 4,419,300 | 0 |
| 31-Mar-2026 | 125.00 | 128.00 | 121.00 | 122.00 | 4,077,500 | 0 |
| 30-Mar-2026 | 124.00 | 130.00 | 117.00 | 123.00 | 9,321,500 | 0 |
| 27-Mar-2026 | 123.00 | 125.00 | 118.00 | 124.00 | 5,280,000 | 0 |
| 26-Mar-2026 | 125.00 | 129.00 | 116.00 | 123.00 | 9,859,600 | 0 |
| 25-Mar-2026 | 124.00 | 130.00 | 123.00 | 124.00 | 13,333,900 | 0 |
| 17-Mar-2026 | 123.00 | 129.00 | 123.00 | 124.00 | 4,933,000 | 0 |
| 16-Mar-2026 | 125.00 | 127.00 | 120.00 | 123.00 | 11,394,400 | 0 |
| 13-Mar-2026 | 141.00 | 141.00 | 124.00 | 125.00 | 38,940,300 | 0 |
| 12-Mar-2026 | 118.00 | 129.00 | 112.00 | 129.00 | 29,104,600 | 0 |
| 11-Mar-2026 | 119.00 | 128.00 | 118.00 | 118.00 | 8,778,400 | 0 |
| 10-Mar-2026 | 108.00 | 127.00 | 108.00 | 119.00 | 10,839,600 | 0 |
| 09-Mar-2026 | 129.00 | 131.00 | 117.00 | 119.00 | 17,790,300 | 0 |
| 06-Mar-2026 | 136.00 | 139.00 | 125.00 | 128.00 | 8,166,700 | 0 |
| 05-Mar-2026 | 131.00 | 140.00 | 131.00 | 135.00 | 6,750,900 | 0 |
| 04-Mar-2026 | 143.00 | 151.00 | 125.00 | 131.00 | 30,591,800 | 0 |
| 03-Mar-2026 | 117.00 | 141.00 | 117.00 | 138.00 | 21,495,900 | 0 |
| 02-Mar-2026 | 141.00 | 141.00 | 129.00 | 129.00 | 35,901,900 | 0 |
| 27-Feb-2026 | 139.00 | 146.00 | 135.00 | 143.00 | 11,860,200 | 0 |
| 26-Feb-2026 | 152.00 | 152.00 | 136.00 | 142.00 | 33,047,900 | 0 |
| 25-Feb-2026 | 138.00 | 150.00 | 138.00 | 150.00 | 50,534,300 | 0 |
| 24-Feb-2026 | 148.00 | 151.00 | 135.00 | 137.00 | 23,155,700 | 0 |
| 23-Feb-2026 | 160.00 | 160.00 | 144.00 | 147.00 | 28,564,600 | 0 |
| 20-Feb-2026 | 161.00 | 165.00 | 147.00 | 151.00 | 26,046,100 | 0 |
| 19-Feb-2026 | 174.00 | 182.00 | 157.00 | 161.00 | 29,166,400 | 0 |
| 18-Feb-2026 | 156.00 | 171.00 | 153.00 | 171.00 | 36,521,000 | 0 |
| 13-Feb-2026 | 172.00 | 179.00 | 148.00 | 156.00 | 54,823,300 | 0 |
| 12-Feb-2026 | 149.00 | 163.00 | 149.00 | 163.00 | 4,309,000 | 0 |
| 11-Feb-2026 | 145.00 | 149.00 | 136.00 | 149.00 | 12,230,100 | 0 |
| 10-Feb-2026 | 124.00 | 136.00 | 115.00 | 136.00 | 29,151,200 | 0 |
| 09-Feb-2026 | 102.00 | 124.00 | 102.00 | 124.00 | 83,776,200 | 0 |
| 06-Feb-2026 | 113.00 | 114.00 | 113.00 | 113.00 | 14,050,800 | 0 |
| 05-Feb-2026 | 130.00 | 138.00 | 125.00 | 125.00 | 48,510,500 | 0 |
| 04-Feb-2026 | 153.00 | 153.00 | 138.00 | 138.00 | 60,458,300 | 0 |
| 03-Feb-2026 | 152.00 | 168.00 | 140.00 | 153.00 | 42,816,300 | 0 |
| 02-Feb-2026 | 172.00 | 172.00 | 155.00 | 155.00 | 27,284,300 | 0 |
| 30-Jan-2026 | 173.00 | 179.00 | 158.00 | 172.00 | 33,883,000 | 0 |
| 29-Jan-2026 | 172.00 | 193.00 | 172.00 | 172.00 | 59,934,600 | 0 |
| 28-Jan-2026 | 212.00 | 212.00 | 191.00 | 191.00 | 35,905,300 | 0 |
| 27-Jan-2026 | 240.00 | 240.00 | 206.00 | 212.00 | 26,214,800 | 0 |
| 26-Jan-2026 | 200.00 | 222.00 | 200.00 | 222.00 | 57,144,700 | 0 |
| 23-Jan-2026 | 224.00 | 224.00 | 198.00 | 202.00 | 76,489,700 | 0 |
| 22-Jan-2026 | 242.00 | 246.00 | 220.00 | 220.00 | 68,709,900 | 0 |
| 21-Jan-2026 | 264.00 | 280.00 | 236.00 | 244.00 | 59,414,900 | 0 |
| 20-Jan-2026 | 238.00 | 260.00 | 224.00 | 260.00 | 83,708,400 | 0 |
| 19-Jan-2026 | 262.00 | 270.00 | 236.00 | 238.00 | 120,100,800 | 0 |
| 15-Jan-2026 | 290.00 | 290.00 | 262.00 | 262.00 | 96,414,900 | 0 |
| 14-Jan-2026 | 266.00 | 318.00 | 266.00 | 290.00 | 194,206,200 | 0 |
| 13-Jan-2026 | 354.00 | 358.00 | 294.00 | 294.00 | 190,258,600 | 0 |
| 12-Jan-2026 | 310.00 | 326.00 | 270.00 | 326.00 | 242,989,800 | 0 |
| 09-Jan-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 19,239,200 | 0 |
| 08-Jan-2026 | 272.00 | 272.00 | 272.00 | 272.00 | 4,952,400 | 0 |
| 07-Jan-2026 | 248.00 | 248.00 | 248.00 | 248.00 | 14,208,800 | 0 |
| 06-Jan-2026 | 226.00 | 226.00 | 226.00 | 226.00 | 35,519,000 | 0 |
| 05-Jan-2026 | 210.00 | 212.00 | 204.00 | 206.00 | 83,553,400 | 0 |
| 02-Jan-2026 | 186.00 | 226.00 | 186.00 | 226.00 | 121,010,600 | 0 |
| 30-Dec-2025 | 206.00 | 206.00 | 206.00 | 206.00 | 12,903,800 | 0 |
| 29-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 9,969,100 | 0 |
| 24-Dec-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 1,029,300 | 0 |
| 23-Dec-2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1,822,600 | 0 |
| 22-Dec-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 19-Dec-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 18-Dec-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 17-Dec-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 16-Dec-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 15-Dec-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 12-Dec-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 11-Dec-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 10-Dec-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |