| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 73.00 | 76.00 | 70.00 | 73.00 | 12,726,400 | 0 |
| 03-Aug-2026 | 73.00 | 75.00 | 69.00 | 71.00 | 7,928,500 | 0 |
| 31-Jul-2026 | 74.00 | 74.00 | 70.00 | 73.00 | 8,761,500 | 0 |
| 30-Jul-2026 | 75.00 | 76.00 | 73.00 | 74.00 | 4,998,200 | 0 |
| 29-Jul-2026 | 76.00 | 77.00 | 72.00 | 75.00 | 6,463,800 | 0 |
| 28-Jul-2026 | 75.00 | 77.00 | 74.00 | 76.00 | 3,394,600 | 0 |
| 27-Jul-2026 | 77.00 | 78.00 | 70.00 | 76.00 | 6,577,200 | 0 |
| 24-Jul-2026 | 77.00 | 77.00 | 75.00 | 77.00 | 3,911,300 | 0 |
| 23-Jul-2026 | 78.00 | 78.00 | 75.00 | 76.00 | 7,197,800 | 0 |
| 22-Jul-2026 | 79.00 | 80.00 | 75.00 | 78.00 | 6,699,400 | 0 |
| 21-Jul-2026 | 78.00 | 79.00 | 75.00 | 79.00 | 9,523,900 | 0 |
| 20-Jul-2026 | 79.00 | 86.00 | 74.00 | 78.00 | 13,511,600 | 0 |
| 17-Jul-2026 | 79.00 | 80.00 | 71.00 | 79.00 | 14,467,700 | 0 |
| 16-Jul-2026 | 78.00 | 79.00 | 76.00 | 78.00 | 4,903,100 | 0 |
| 15-Jul-2026 | 80.00 | 81.00 | 75.00 | 77.00 | 6,979,900 | 0 |
| 14-Jul-2026 | 78.00 | 82.00 | 77.00 | 80.00 | 8,056,100 | 0 |
| 13-Jul-2026 | 78.00 | 78.00 | 74.00 | 78.00 | 3,845,000 | 0 |
| 10-Jul-2026 | 78.00 | 78.00 | 75.00 | 76.00 | 3,372,000 | 0 |
| 09-Jul-2026 | 76.00 | 79.00 | 73.00 | 77.00 | 1,588,900 | 0 |
| 08-Jul-2026 | 79.00 | 79.00 | 75.00 | 76.00 | 4,844,100 | 0 |
| 07-Jul-2026 | 79.00 | 82.00 | 76.00 | 79.00 | 6,829,700 | 0 |
| 06-Jul-2026 | 84.00 | 84.00 | 78.00 | 80.00 | 13,552,800 | 0 |
| 03-Jul-2026 | 72.00 | 79.00 | 71.00 | 79.00 | 11,073,000 | 0 |
| 02-Jul-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | 0 |
| 01-Jul-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | 0 |
| 30-Jun-2026 | 81.00 | 82.00 | 72.00 | 72.00 | 12,312,200 | 0 |
| 29-Jun-2026 | 78.00 | 84.00 | 75.00 | 80.00 | 7,970,100 | 0 |
| 26-Jun-2026 | 88.00 | 88.00 | 76.00 | 79.00 | 11,450,300 | 0 |
| 25-Jun-2026 | 73.00 | 80.00 | 70.00 | 80.00 | 5,036,100 | 0 |
| 24-Jun-2026 | 82.00 | 82.00 | 71.00 | 73.00 | 4,066,700 | 0 |
| 23-Jun-2026 | 82.00 | 82.00 | 75.00 | 76.00 | 4,128,500 | 0 |
| 22-Jun-2026 | 81.00 | 83.00 | 76.00 | 78.00 | 8,461,000 | 0 |
| 19-Jun-2026 | 81.00 | 83.00 | 74.00 | 81.00 | 2,127,200 | 0 |
| 18-Jun-2026 | 81.00 | 87.00 | 78.00 | 80.00 | 5,669,900 | 0 |
| 17-Jun-2026 | 83.00 | 90.00 | 75.00 | 82.00 | 11,367,800 | 0 |
| 15-Jun-2026 | 81.00 | 89.00 | 81.00 | 83.00 | 14,981,500 | 0 |
| 12-Jun-2026 | 82.00 | 86.00 | 77.00 | 81.00 | 26,758,300 | 0 |
| 11-Jun-2026 | 74.00 | 79.00 | 65.00 | 79.00 | 28,246,000 | 0 |
| 10-Jun-2026 | 70.00 | 72.00 | 68.00 | 72.00 | 10,235,500 | 0 |
| 09-Jun-2026 | 60.00 | 66.00 | 54.00 | 66.00 | 23,697,300 | 0 |
| 08-Jun-2026 | 72.00 | 72.00 | 60.00 | 60.00 | 18,192,400 | 0 |
| 05-Jun-2026 | 66.00 | 79.00 | 66.00 | 66.00 | 27,140,200 | 0 |
| 04-Jun-2026 | 80.00 | 80.00 | 73.00 | 73.00 | 9,484,600 | 0 |
| 03-Jun-2026 | 90.00 | 90.00 | 81.00 | 81.00 | 25,241,100 | 0 |
| 02-Jun-2026 | 99.00 | 101.00 | 90.00 | 90.00 | 33,949,400 | 0 |
| 29-May-2026 | 98.00 | 101.00 | 97.00 | 100.00 | 11,753,100 | 0 |
| 28-May-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 27-May-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 26-May-2026 | 103.00 | 110.00 | 97.00 | 98.00 | 8,797,400 | 0 |
| 25-May-2026 | 96.00 | 104.00 | 95.00 | 103.00 | 20,620,100 | 0 |
| 22-May-2026 | 98.00 | 108.00 | 90.00 | 95.00 | 37,623,900 | 0 |
| 21-May-2026 | 110.00 | 114.00 | 99.00 | 99.00 | 19,688,700 | 0 |
| 20-May-2026 | 114.00 | 115.00 | 105.00 | 109.00 | 13,069,100 | 0 |
| 19-May-2026 | 121.00 | 130.00 | 109.00 | 113.00 | 28,655,400 | 0 |
| 18-May-2026 | 125.00 | 126.00 | 118.00 | 121.00 | 19,344,100 | 0 |
| 15-May-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 14-May-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 13-May-2026 | 120.00 | 128.00 | 116.00 | 124.00 | 17,700,400 | 0 |
| 12-May-2026 | 126.00 | 130.00 | 119.00 | 120.00 | 23,352,500 | 0 |
| 11-May-2026 | 129.00 | 132.00 | 120.00 | 126.00 | 29,708,200 | 0 |
| 08-May-2026 | 145.00 | 145.00 | 131.00 | 131.00 | 77,489,800 | 0 |
| 07-May-2026 | 163.00 | 169.00 | 145.00 | 145.00 | 88,606,400 | 0 |
| 06-May-2026 | 140.00 | 161.00 | 140.00 | 161.00 | 45,373,300 | 0 |
| 05-May-2026 | 160.00 | 164.00 | 144.00 | 147.00 | 36,367,800 | 0 |
| 04-May-2026 | 156.00 | 160.00 | 146.00 | 160.00 | 49,705,300 | 0 |
| 30-Apr-2026 | 140.00 | 146.00 | 135.00 | 146.00 | 60,102,300 | 0 |
| 29-Apr-2026 | 121.00 | 133.00 | 120.00 | 133.00 | 28,231,900 | 0 |
| 28-Apr-2026 | 130.00 | 130.00 | 115.00 | 121.00 | 18,652,100 | 0 |
| 27-Apr-2026 | 125.00 | 132.00 | 119.00 | 119.00 | 17,826,700 | 0 |
| 24-Apr-2026 | 133.00 | 134.00 | 122.00 | 126.00 | 19,689,200 | 0 |
| 23-Apr-2026 | 142.00 | 142.00 | 131.00 | 133.00 | 22,695,300 | 0 |
| 22-Apr-2026 | 144.00 | 147.00 | 132.00 | 136.00 | 44,863,200 | 0 |
| 21-Apr-2026 | 152.00 | 166.00 | 140.00 | 142.00 | 163,909,400 | 0 |
| 20-Apr-2026 | 141.00 | 154.00 | 131.00 | 151.00 | 25,459,800 | 0 |
| 17-Apr-2026 | 146.00 | 148.00 | 137.00 | 145.00 | 12,482,500 | 0 |
| 16-Apr-2026 | 169.00 | 169.00 | 139.00 | 146.00 | 42,292,600 | 0 |
| 15-Apr-2026 | 141.00 | 154.00 | 139.00 | 154.00 | 36,828,500 | 0 |
| 14-Apr-2026 | 134.00 | 143.00 | 131.00 | 140.00 | 14,313,500 | 0 |
| 13-Apr-2026 | 133.00 | 137.00 | 128.00 | 134.00 | 10,444,700 | 0 |
| 10-Apr-2026 | 125.00 | 137.00 | 124.00 | 133.00 | 24,887,700 | 0 |
| 09-Apr-2026 | 124.00 | 127.00 | 121.00 | 125.00 | 10,371,700 | 0 |
| 08-Apr-2026 | 119.00 | 126.00 | 119.00 | 124.00 | 6,568,400 | 0 |
| 07-Apr-2026 | 119.00 | 123.00 | 115.00 | 119.00 | 4,897,400 | 0 |
| 06-Apr-2026 | 123.00 | 125.00 | 118.00 | 120.00 | 2,750,200 | 0 |
| 02-Apr-2026 | 124.00 | 126.00 | 118.00 | 122.00 | 3,801,700 | 0 |
| 01-Apr-2026 | 120.00 | 126.00 | 120.00 | 123.00 | 4,419,300 | 0 |
| 31-Mar-2026 | 125.00 | 128.00 | 121.00 | 122.00 | 4,077,500 | 0 |
| 30-Mar-2026 | 124.00 | 130.00 | 117.00 | 123.00 | 9,321,500 | 0 |
| 27-Mar-2026 | 123.00 | 125.00 | 118.00 | 124.00 | 5,280,000 | 0 |
| 26-Mar-2026 | 125.00 | 129.00 | 116.00 | 123.00 | 9,859,600 | 0 |
| 25-Mar-2026 | 124.00 | 130.00 | 123.00 | 124.00 | 13,333,900 | 0 |
| 17-Mar-2026 | 123.00 | 129.00 | 123.00 | 124.00 | 4,933,000 | 0 |
| 16-Mar-2026 | 125.00 | 127.00 | 120.00 | 123.00 | 11,394,400 | 0 |
| 13-Mar-2026 | 141.00 | 141.00 | 124.00 | 125.00 | 38,940,300 | 0 |
| 12-Mar-2026 | 118.00 | 129.00 | 112.00 | 129.00 | 29,104,600 | 0 |
| 11-Mar-2026 | 119.00 | 128.00 | 118.00 | 118.00 | 8,778,400 | 0 |
| 10-Mar-2026 | 108.00 | 127.00 | 108.00 | 119.00 | 10,839,600 | 0 |
| 09-Mar-2026 | 129.00 | 131.00 | 117.00 | 119.00 | 17,790,300 | 0 |
| 06-Mar-2026 | 136.00 | 139.00 | 125.00 | 128.00 | 8,166,700 | 0 |
| 05-Mar-2026 | 131.00 | 140.00 | 131.00 | 135.00 | 6,750,900 | 0 |