| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 64.00 | 65.00 | 60.00 | 60.00 | 34,651,500 | 0 |
| 15-Mar-2023 | 63.00 | 67.00 | 62.00 | 64.00 | 19,450,600 | 0 |
| 14-Mar-2023 | 67.00 | 68.00 | 63.00 | 63.00 | 25,739,800 | 0 |
| 13-Mar-2023 | 68.00 | 71.00 | 66.00 | 67.00 | 26,534,400 | 0 |
| 10-Mar-2023 | 69.00 | 70.00 | 66.00 | 68.00 | 29,351,300 | 0 |
| 09-Mar-2023 | 71.00 | 72.00 | 68.00 | 69.00 | 38,973,200 | 0 |
| 08-Mar-2023 | 76.00 | 77.00 | 70.00 | 70.00 | 63,969,700 | 0 |
| 07-Mar-2023 | 71.00 | 76.00 | 68.00 | 75.00 | 89,883,600 | 0 |
| 06-Mar-2023 | 73.00 | 76.00 | 69.00 | 70.00 | 81,549,600 | 0 |
| 03-Mar-2023 | 64.00 | 79.00 | 64.00 | 72.00 | 224,996,200 | 0 |
| 02-Mar-2023 | 67.00 | 73.00 | 67.00 | 67.00 | 50,816,800 | 0 |
| 01-Mar-2023 | 78.00 | 80.00 | 72.00 | 72.00 | 87,031,100 | 0 |
| 28-Feb-2023 | 80.00 | 88.00 | 76.00 | 77.00 | 425,137,200 | 0 |
| 27-Feb-2023 | 56.00 | 76.00 | 56.00 | 76.00 | 250,635,000 | 0 |
| 24-Feb-2023 | 59.00 | 62.00 | 57.00 | 57.00 | 39,076,100 | 0 |
| 23-Feb-2023 | 61.00 | 62.00 | 57.00 | 59.00 | 28,916,200 | 0 |
| 22-Feb-2023 | 61.00 | 68.00 | 61.00 | 61.00 | 39,011,800 | 0 |
| 21-Feb-2023 | 69.00 | 70.00 | 65.00 | 65.00 | 28,354,300 | 0 |
| 20-Feb-2023 | 68.00 | 74.00 | 67.00 | 69.00 | 90,536,900 | 0 |
| 17-Feb-2023 | 68.00 | 74.00 | 68.00 | 68.00 | 31,683,500 | 0 |
| 16-Feb-2023 | 73.00 | 81.00 | 73.00 | 73.00 | 37,010,100 | 0 |
| 15-Feb-2023 | 81.00 | 83.00 | 76.00 | 78.00 | 32,193,900 | 0 |
| 14-Feb-2023 | 82.00 | 87.00 | 79.00 | 81.00 | 105,633,100 | 0 |
| 13-Feb-2023 | 86.00 | 88.00 | 81.00 | 81.00 | 74,410,200 | 0 |
| 10-Feb-2023 | 86.00 | 94.00 | 81.00 | 85.00 | 163,407,300 | 0 |
| 09-Feb-2023 | 88.00 | 106.00 | 82.00 | 85.00 | 458,374,400 | 0 |
| 08-Feb-2023 | 74.00 | 90.00 | 70.00 | 88.00 | 481,435,900 | 0 |
| 07-Feb-2023 | 50.00 | 67.00 | 50.00 | 67.00 | 425,898,600 | 0 |
| 06-Feb-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 9,789,800 | 0 |
| 03-Feb-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 15,788,900 | 0 |
| 02-Feb-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 8,320,600 | 0 |
| 01-Feb-2023 | 52.00 | 52.00 | 52.00 | 52.00 | 5,396,100 | 0 |
| 31-Jan-2023 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | 0 |
| 30-Jan-2023 | 55.00 | 55.00 | 55.00 | 55.00 | 5,665,300 | 0 |
| 27-Jan-2023 | 59.00 | 59.00 | 59.00 | 59.00 | 1,330,600 | 0 |
| 26-Jan-2023 | 63.00 | 63.00 | 63.00 | 63.00 | 4,170,700 | 0 |
| 25-Jan-2023 | 67.00 | 67.00 | 67.00 | 67.00 | 2,081,300 | 0 |
| 24-Jan-2023 | 71.00 | 71.00 | 71.00 | 71.00 | 5,414,400 | 0 |
| 20-Jan-2023 | 78.00 | 78.00 | 76.00 | 76.00 | 4,268,900 | 0 |
| 19-Jan-2023 | 81.00 | 81.00 | 81.00 | 81.00 | 8,398,100 | 0 |
| 18-Jan-2023 | 93.00 | 93.00 | 87.00 | 87.00 | 33,912,500 | 0 |
| 17-Jan-2023 | 100.00 | 103.00 | 93.00 | 93.00 | 35,082,000 | 0 |
| 16-Jan-2023 | 99.00 | 102.00 | 97.00 | 99.00 | 9,367,200 | 0 |
| 13-Jan-2023 | 103.00 | 108.00 | 96.00 | 101.00 | 25,439,000 | 0 |
| 12-Jan-2023 | 112.00 | 112.00 | 103.00 | 103.00 | 30,886,400 | 0 |
| 11-Jan-2023 | 93.00 | 112.00 | 93.00 | 110.00 | 76,574,600 | 0 |
| 10-Jan-2023 | 99.00 | 107.00 | 99.00 | 99.00 | 33,723,300 | 0 |
| 09-Jan-2023 | 117.00 | 117.00 | 105.00 | 106.00 | 30,966,300 | 0 |
| 06-Jan-2023 | 114.00 | 115.00 | 110.00 | 112.00 | 22,151,200 | 0 |
| 05-Jan-2023 | 117.00 | 122.00 | 110.00 | 113.00 | 28,032,200 | 0 |
| 04-Jan-2023 | 122.00 | 122.00 | 115.00 | 117.00 | 27,442,700 | 0 |
| 03-Jan-2023 | 121.00 | 125.00 | 120.00 | 121.00 | 81,945,900 | 0 |
| 02-Jan-2023 | 115.00 | 127.00 | 110.00 | 120.00 | 207,998,700 | 0 |
| 30-Dec-2022 | 119.00 | 121.00 | 115.00 | 115.00 | 44,873,200 | 0 |
| 29-Dec-2022 | 130.00 | 133.00 | 123.00 | 123.00 | 61,476,200 | 0 |
| 28-Dec-2022 | 142.00 | 145.00 | 132.00 | 132.00 | 47,527,100 | 0 |
| 27-Dec-2022 | 142.00 | 146.00 | 138.00 | 140.00 | 47,209,400 | 0 |
| 26-Dec-2022 | 133.00 | 157.00 | 133.00 | 141.00 | 180,616,600 | 0 |
| 23-Dec-2022 | 137.00 | 140.00 | 132.00 | 132.00 | 17,154,200 | 0 |
| 22-Dec-2022 | 132.00 | 142.00 | 132.00 | 136.00 | 34,853,600 | 0 |
| 21-Dec-2022 | 139.00 | 139.00 | 130.00 | 132.00 | 17,888,800 | 0 |
| 20-Dec-2022 | 131.00 | 145.00 | 129.00 | 136.00 | 76,649,600 | 0 |
| 19-Dec-2022 | 138.00 | 144.00 | 130.00 | 131.00 | 25,840,600 | 0 |
| 16-Dec-2022 | 146.00 | 148.00 | 138.00 | 138.00 | 36,497,700 | 0 |
| 15-Dec-2022 | 135.00 | 148.00 | 134.00 | 146.00 | 128,894,100 | 0 |
| 14-Dec-2022 | 125.00 | 146.00 | 119.00 | 134.00 | 299,907,000 | 0 |
| 13-Dec-2022 | 114.00 | 129.00 | 114.00 | 122.00 | 100,790,800 | 0 |
| 12-Dec-2022 | 122.00 | 137.00 | 122.00 | 122.00 | 154,213,100 | 0 |
| 09-Dec-2022 | 131.00 | 131.00 | 131.00 | 131.00 | 7,396,300 | 0 |
| 08-Dec-2022 | 140.00 | 140.00 | 140.00 | 140.00 | 4,275,500 | 0 |
| 07-Dec-2022 | 161.00 | 161.00 | 150.00 | 150.00 | 72,723,000 | 0 |
| 06-Dec-2022 | 174.00 | 176.00 | 161.00 | 161.00 | 38,999,900 | 0 |
| 05-Dec-2022 | 167.00 | 178.00 | 158.00 | 173.00 | 318,609,400 | 0 |
| 02-Dec-2022 | 173.00 | 180.00 | 169.00 | 169.00 | 89,617,000 | 0 |
| 01-Dec-2022 | 194.00 | 196.00 | 181.00 | 181.00 | 198,116,900 | 0 |
| 30-Nov-2022 | 208.00 | 216.00 | 194.00 | 194.00 | 151,211,700 | 0 |
| 29-Nov-2022 | 222.00 | 238.00 | 208.00 | 208.00 | 120,183,900 | 0 |
| 28-Nov-2022 | 238.00 | 276.00 | 222.00 | 222.00 | 210,156,000 | 0 |
| 25-Nov-2022 | 206.00 | 240.00 | 206.00 | 238.00 | 97,447,800 | 0 |
| 24-Nov-2022 | 220.00 | 236.00 | 218.00 | 220.00 | 41,920,500 | 0 |
| 23-Nov-2022 | 248.00 | 254.00 | 234.00 | 234.00 | 36,154,200 | 0 |
| 22-Nov-2022 | 242.00 | 260.00 | 232.00 | 246.00 | 133,668,700 | 0 |
| 21-Nov-2022 | 244.00 | 256.00 | 230.00 | 238.00 | 184,727,400 | 0 |
| 18-Nov-2022 | 286.00 | 304.00 | 246.00 | 246.00 | 78,168,900 | 0 |
| 17-Nov-2022 | 264.00 | 326.00 | 264.00 | 264.00 | 408,844,500 | 0 |
| 16-Nov-2022 | 282.00 | 358.00 | 282.00 | 282.00 | 445,355,300 | 0 |
| 15-Nov-2022 | 250.00 | 304.00 | 244.00 | 302.00 | 469,691,300 | 0 |
| 14-Nov-2022 | 202.00 | 244.00 | 196.00 | 244.00 | 562,685,400 | 0 |
| 11-Nov-2022 | 145.00 | 182.00 | 134.00 | 182.00 | 264,005,200 | 0 |
| 10-Nov-2022 | 135.00 | 135.00 | 135.00 | 135.00 | 45,581,500 | 0 |