| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 5,462,600 | 0 |
| 05-May-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 3,950,200 | 0 |
| 02-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 29,950,100 | 0 |
| 30-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 3,519,300 | 0 |
| 29-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 9,645,500 | 0 |
| 28-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 27,757,400 | 0 |
| 25-Apr-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 61,107,800 | 0 |
| 24-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 59,132,400 | 0 |
| 23-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 13,229,500 | 0 |
| 22-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 1,747,000 | 0 |
| 21-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 2,666,400 | 0 |
| 17-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 1,081,200 | 0 |
| 16-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 638,600 | 0 |
| 15-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 2,564,900 | 0 |
| 14-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 3,038,200 | 0 |
| 11-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 1,113,000 | 0 |
| 10-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 4,887,700 | 0 |
| 09-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 9,883,500 | 0 |
| 08-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 17,588,500 | 0 |
| 27-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 1,479,800 | 0 |
| 26-Mar-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 1,174,400 | 0 |
| 25-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,993,600 | 0 |
| 24-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 6,537,400 | 0 |
| 21-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 3,212,600 | 0 |
| 20-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,016,300 | 0 |
| 19-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 6,822,100 | 0 |
| 18-Mar-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 8,800,600 | 0 |
| 17-Mar-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 1,400,700 | 0 |
| 14-Mar-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 532,200 | 0 |
| 13-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,449,900 | 0 |
| 12-Mar-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 893,500 | 0 |
| 11-Mar-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 699,300 | 0 |
| 10-Mar-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 745,100 | 0 |
| 07-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 330,500 | 0 |
| 06-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 681,200 | 0 |
| 05-Mar-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 974,900 | 0 |
| 04-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,310,000 | 0 |
| 03-Mar-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 1,737,200 | 0 |
| 28-Feb-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 4,556,800 | 0 |
| 27-Feb-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 884,400 | 0 |
| 26-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 1,633,600 | 0 |
| 25-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,289,300 | 0 |
| 24-Feb-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 2,614,900 | 0 |
| 21-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 5,770,900 | 0 |
| 20-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 3,177,700 | 0 |
| 19-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,245,600 | 0 |
| 18-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,554,300 | 0 |
| 17-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,904,100 | 0 |
| 14-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,153,200 | 0 |
| 13-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,039,000 | 0 |
| 12-Feb-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 737,400 | 0 |
| 11-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 637,100 | 0 |
| 10-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 7,313,200 | 0 |
| 07-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,554,200 | 0 |
| 06-Feb-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 4,604,900 | 0 |
| 05-Feb-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 2,505,700 | 0 |
| 04-Feb-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 1,046,100 | 0 |
| 03-Feb-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 1,821,800 | 0 |
| 31-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 571,600 | 0 |
| 30-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,405,000 | 0 |
| 24-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 11,187,000 | 0 |
| 23-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9,025,800 | 0 |
| 22-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 4,313,400 | 0 |
| 21-Jan-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 20,512,000 | 0 |
| 20-Jan-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 7,658,700 | 0 |
| 17-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 8,610,300 | 0 |
| 16-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 4,347,800 | 0 |
| 15-Jan-2025 | 13.00 | 13.00 | 11.00 | 11.00 | 17,787,000 | 0 |
| 14-Jan-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 19,228,600 | 0 |
| 13-Jan-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 35,995,300 | 0 |
| 10-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 37,332,900 | 0 |
| 09-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,235,100 | 0 |
| 08-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,013,100 | 0 |
| 07-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,968,400 | 0 |
| 06-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 14,245,500 | 0 |
| 03-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,632,900 | 0 |
| 02-Jan-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 598,700 | 0 |
| 30-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,537,600 | 0 |
| 27-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,929,400 | 0 |
| 24-Dec-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 272,400 | 0 |
| 23-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 558,700 | 0 |
| 20-Dec-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,221,900 | 0 |
| 19-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,028,600 | 0 |
| 18-Dec-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 920,900 | 0 |
| 17-Dec-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 7,671,300 | 0 |
| 16-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,482,500 | 0 |
| 13-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 13,565,900 | 0 |
| 12-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,515,600 | 0 |
| 11-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 901,400 | 0 |
| 10-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,196,100 | 0 |
| 09-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 663,400 | 0 |
| 06-Dec-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,601,300 | 0 |
| 05-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,791,300 | 0 |
| 04-Dec-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,713,800 | 0 |
| 03-Dec-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 7,951,400 | 0 |
| 02-Dec-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 840,400 | 0 |
| 29-Nov-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,155,800 | 0 |
| 28-Nov-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 4,333,300 | 0 |
| 26-Nov-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 136,500 | 0 |
| 25-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 981,500 | 0 |