| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,741,000 | 0 |
| 17-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,694,300 | 0 |
| 16-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,877,200 | 0 |
| 15-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 6,050,100 | 0 |
| 14-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 22,942,100 | 0 |
| 11-Jul-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 10,412,500 | 0 |
| 10-Jul-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 3,527,100 | 0 |
| 09-Jul-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 1,663,200 | 0 |
| 08-Jul-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 3,400,300 | 0 |
| 07-Jul-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 1,073,800 | 0 |
| 04-Jul-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 2,691,700 | 0 |
| 03-Jul-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 2,752,500 | 0 |
| 02-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,074,000 | 0 |
| 01-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,599,100 | 0 |
| 30-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,469,300 | 0 |
| 26-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,502,200 | 0 |
| 25-Jun-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 3,266,700 | 0 |
| 24-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,221,100 | 0 |
| 23-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,037,300 | 0 |
| 20-Jun-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 6,470,100 | 0 |
| 19-Jun-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 16,771,800 | 0 |
| 18-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,438,000 | 0 |
| 17-Jun-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 2,401,500 | 0 |
| 16-Jun-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 2,776,100 | 0 |
| 13-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 13,250,000 | 0 |
| 12-Jun-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 6,911,100 | 0 |
| 11-Jun-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 3,923,700 | 0 |
| 10-Jun-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 12,212,400 | 0 |
| 05-Jun-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 2,317,300 | 0 |
| 04-Jun-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 14,290,800 | 0 |
| 03-Jun-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 20,291,500 | 0 |
| 02-Jun-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 23,897,900 | 0 |
| 28-May-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 26,416,400 | 0 |
| 27-May-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 6,586,700 | 0 |
| 26-May-2025 | 13.00 | 13.00 | 11.00 | 11.00 | 72,347,800 | 0 |
| 23-May-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 21,610,200 | 0 |
| 22-May-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 29,422,500 | 0 |
| 21-May-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 17,995,000 | 0 |
| 20-May-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 15,222,000 | 0 |
| 19-May-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9,970,600 | 0 |
| 16-May-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 7,966,600 | 0 |
| 15-May-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 5,255,800 | 0 |
| 14-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 3,990,200 | 0 |
| 09-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,922,800 | 0 |
| 08-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7,547,500 | 0 |
| 07-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 13,000,400 | 0 |
| 06-May-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 5,462,600 | 0 |
| 05-May-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 3,950,200 | 0 |
| 02-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 29,950,100 | 0 |
| 30-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 3,519,300 | 0 |
| 29-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 9,645,500 | 0 |
| 28-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 27,757,400 | 0 |
| 25-Apr-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 61,107,800 | 0 |
| 24-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 59,132,400 | 0 |
| 23-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 13,229,500 | 0 |
| 22-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 1,747,000 | 0 |
| 21-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 2,666,400 | 0 |
| 17-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 1,081,200 | 0 |
| 16-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 638,600 | 0 |
| 15-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 2,564,900 | 0 |
| 14-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 3,038,200 | 0 |
| 11-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 1,113,000 | 0 |
| 10-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 4,887,700 | 0 |
| 09-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 9,883,500 | 0 |
| 08-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 17,588,500 | 0 |
| 27-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 1,479,800 | 0 |
| 26-Mar-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 1,174,400 | 0 |
| 25-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,993,600 | 0 |
| 24-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 6,537,400 | 0 |
| 21-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 3,212,600 | 0 |
| 20-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,016,300 | 0 |
| 19-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 6,822,100 | 0 |
| 18-Mar-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 8,800,600 | 0 |
| 17-Mar-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 1,400,700 | 0 |
| 14-Mar-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 532,200 | 0 |
| 13-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,449,900 | 0 |
| 12-Mar-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 893,500 | 0 |
| 11-Mar-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 699,300 | 0 |
| 10-Mar-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 745,100 | 0 |
| 07-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 330,500 | 0 |
| 06-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 681,200 | 0 |
| 05-Mar-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 974,900 | 0 |
| 04-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,310,000 | 0 |
| 03-Mar-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 1,737,200 | 0 |
| 28-Feb-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 4,556,800 | 0 |
| 27-Feb-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 884,400 | 0 |
| 26-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 1,633,600 | 0 |
| 25-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,289,300 | 0 |
| 24-Feb-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 2,614,900 | 0 |
| 21-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 5,770,900 | 0 |
| 20-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 3,177,700 | 0 |
| 19-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,245,600 | 0 |
| 18-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,554,300 | 0 |
| 17-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,904,100 | 0 |
| 14-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,153,200 | 0 |
| 13-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,039,000 | 0 |
| 12-Feb-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 737,400 | 0 |
| 11-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 637,100 | 0 |
| 10-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 7,313,200 | 0 |
| 07-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,554,200 | 0 |