| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 130.00 | 133.00 | 123.00 | 123.00 | 61,476,200 | 0 |
| 28-Dec-2022 | 142.00 | 145.00 | 132.00 | 132.00 | 47,527,100 | 0 |
| 27-Dec-2022 | 142.00 | 146.00 | 138.00 | 140.00 | 47,209,400 | 0 |
| 26-Dec-2022 | 133.00 | 157.00 | 133.00 | 141.00 | 180,616,600 | 0 |
| 23-Dec-2022 | 137.00 | 140.00 | 132.00 | 132.00 | 17,154,200 | 0 |
| 22-Dec-2022 | 132.00 | 142.00 | 132.00 | 136.00 | 34,853,600 | 0 |
| 21-Dec-2022 | 139.00 | 139.00 | 130.00 | 132.00 | 17,888,800 | 0 |
| 20-Dec-2022 | 131.00 | 145.00 | 129.00 | 136.00 | 76,649,600 | 0 |
| 19-Dec-2022 | 138.00 | 144.00 | 130.00 | 131.00 | 25,840,600 | 0 |
| 16-Dec-2022 | 146.00 | 148.00 | 138.00 | 138.00 | 36,497,700 | 0 |
| 15-Dec-2022 | 135.00 | 148.00 | 134.00 | 146.00 | 128,894,100 | 0 |
| 14-Dec-2022 | 125.00 | 146.00 | 119.00 | 134.00 | 299,907,000 | 0 |
| 13-Dec-2022 | 114.00 | 129.00 | 114.00 | 122.00 | 100,790,800 | 0 |
| 12-Dec-2022 | 122.00 | 137.00 | 122.00 | 122.00 | 154,213,100 | 0 |
| 09-Dec-2022 | 131.00 | 131.00 | 131.00 | 131.00 | 7,396,300 | 0 |
| 08-Dec-2022 | 140.00 | 140.00 | 140.00 | 140.00 | 4,275,500 | 0 |
| 07-Dec-2022 | 161.00 | 161.00 | 150.00 | 150.00 | 72,723,000 | 0 |
| 06-Dec-2022 | 174.00 | 176.00 | 161.00 | 161.00 | 38,999,900 | 0 |
| 05-Dec-2022 | 167.00 | 178.00 | 158.00 | 173.00 | 318,609,400 | 0 |
| 02-Dec-2022 | 173.00 | 180.00 | 169.00 | 169.00 | 89,617,000 | 0 |
| 01-Dec-2022 | 194.00 | 196.00 | 181.00 | 181.00 | 198,116,900 | 0 |
| 30-Nov-2022 | 208.00 | 216.00 | 194.00 | 194.00 | 151,211,700 | 0 |
| 29-Nov-2022 | 222.00 | 238.00 | 208.00 | 208.00 | 120,183,900 | 0 |
| 28-Nov-2022 | 238.00 | 276.00 | 222.00 | 222.00 | 210,156,000 | 0 |
| 25-Nov-2022 | 206.00 | 240.00 | 206.00 | 238.00 | 97,447,800 | 0 |
| 24-Nov-2022 | 220.00 | 236.00 | 218.00 | 220.00 | 41,920,500 | 0 |
| 23-Nov-2022 | 248.00 | 254.00 | 234.00 | 234.00 | 36,154,200 | 0 |
| 22-Nov-2022 | 242.00 | 260.00 | 232.00 | 246.00 | 133,668,700 | 0 |
| 21-Nov-2022 | 244.00 | 256.00 | 230.00 | 238.00 | 184,727,400 | 0 |
| 18-Nov-2022 | 286.00 | 304.00 | 246.00 | 246.00 | 78,168,900 | 0 |
| 17-Nov-2022 | 264.00 | 326.00 | 264.00 | 264.00 | 408,844,500 | 0 |
| 16-Nov-2022 | 282.00 | 358.00 | 282.00 | 282.00 | 445,355,300 | 0 |
| 15-Nov-2022 | 250.00 | 304.00 | 244.00 | 302.00 | 469,691,300 | 0 |
| 14-Nov-2022 | 202.00 | 244.00 | 196.00 | 244.00 | 562,685,400 | 0 |
| 11-Nov-2022 | 145.00 | 182.00 | 134.00 | 182.00 | 264,005,200 | 0 |
| 10-Nov-2022 | 135.00 | 135.00 | 135.00 | 135.00 | 45,581,500 | 0 |