| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 78.00 | 79.00 | 72.00 | 75.00 | 118,847,300 | 0 |
| 15-May-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 14-May-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 13-May-2026 | 80.00 | 87.00 | 78.00 | 80.00 | 214,259,200 | 0 |
| 12-May-2026 | 84.00 | 86.00 | 77.00 | 80.00 | 116,978,600 | 0 |
| 11-May-2026 | 85.00 | 87.00 | 81.00 | 83.00 | 98,047,700 | 0 |
| 08-May-2026 | 91.00 | 92.00 | 82.00 | 85.00 | 152,674,300 | 0 |
| 07-May-2026 | 93.00 | 97.00 | 91.00 | 91.00 | 180,584,000 | 0 |
| 06-May-2026 | 93.00 | 97.00 | 79.00 | 93.00 | 256,347,700 | 0 |
| 05-May-2026 | 93.00 | 93.00 | 86.00 | 92.00 | 113,607,000 | 0 |
| 04-May-2026 | 97.00 | 97.00 | 92.00 | 93.00 | 157,933,400 | 0 |
| 30-Apr-2026 | 98.00 | 99.00 | 90.00 | 94.00 | 192,615,200 | 0 |
| 29-Apr-2026 | 97.00 | 105.00 | 95.00 | 100.00 | 553,685,800 | 0 |
| 28-Apr-2026 | 97.00 | 102.00 | 94.00 | 96.00 | 250,770,700 | 0 |
| 27-Apr-2026 | 96.00 | 102.00 | 96.00 | 96.00 | 139,046,100 | 0 |
| 24-Apr-2026 | 101.00 | 102.00 | 93.00 | 95.00 | 160,450,700 | 0 |
| 23-Apr-2026 | 107.00 | 110.00 | 100.00 | 101.00 | 287,825,400 | 0 |
| 22-Apr-2026 | 111.00 | 117.00 | 105.00 | 106.00 | 1,132,366,200 | 0 |
| 21-Apr-2026 | 96.00 | 110.00 | 93.00 | 109.00 | 756,107,600 | 0 |
| 20-Apr-2026 | 98.00 | 104.00 | 93.00 | 96.00 | 311,721,200 | 0 |
| 17-Apr-2026 | 105.00 | 108.00 | 96.00 | 98.00 | 425,372,800 | 0 |
| 16-Apr-2026 | 114.00 | 119.00 | 101.00 | 104.00 | 1,842,871,200 | 0 |
| 15-Apr-2026 | 98.00 | 117.00 | 97.00 | 111.00 | 2,720,369,600 | 0 |
| 14-Apr-2026 | 85.00 | 96.00 | 83.00 | 95.00 | 1,749,361,300 | 0 |
| 13-Apr-2026 | 79.00 | 85.00 | 78.00 | 83.00 | 778,333,000 | 0 |
| 10-Apr-2026 | 76.00 | 83.00 | 74.00 | 80.00 | 579,089,900 | 0 |
| 09-Apr-2026 | 76.00 | 80.00 | 74.00 | 75.00 | 302,396,300 | 0 |
| 08-Apr-2026 | 75.00 | 76.00 | 72.00 | 76.00 | 215,121,100 | 0 |
| 07-Apr-2026 | 70.00 | 79.00 | 69.00 | 72.00 | 706,069,000 | 0 |
| 06-Apr-2026 | 74.00 | 77.00 | 68.00 | 69.00 | 230,168,000 | 0 |
| 02-Apr-2026 | 80.00 | 80.00 | 74.00 | 74.00 | 152,112,600 | 0 |
| 01-Apr-2026 | 83.00 | 84.00 | 77.00 | 80.00 | 188,398,500 | 0 |
| 31-Mar-2026 | 87.00 | 90.00 | 78.00 | 80.00 | 439,909,900 | 0 |
| 30-Mar-2026 | 83.00 | 87.00 | 80.00 | 85.00 | 476,365,300 | 0 |
| 27-Mar-2026 | 81.00 | 90.00 | 78.00 | 82.00 | 750,294,300 | 0 |
| 26-Mar-2026 | 82.00 | 94.00 | 77.00 | 81.00 | 1,896,728,000 | 0 |
| 25-Mar-2026 | 61.00 | 85.00 | 61.00 | 81.00 | 2,403,428,900 | 0 |
| 17-Mar-2026 | 71.00 | 71.00 | 71.00 | 71.00 | 41,410,900 | 0 |
| 16-Mar-2026 | 90.00 | 105.00 | 83.00 | 83.00 | 1,049,857,100 | 0 |
| 13-Mar-2026 | 109.00 | 115.00 | 97.00 | 97.00 | 162,614,800 | 0 |
| 12-Mar-2026 | 107.00 | 107.00 | 107.00 | 107.00 | 61,169,000 | 0 |
| 11-Mar-2026 | 108.00 | 118.00 | 108.00 | 118.00 | 213,474,900 | 0 |
| 10-Mar-2026 | 112.00 | 112.00 | 108.00 | 108.00 | 146,904,200 | 0 |
| 09-Mar-2026 | 120.00 | 120.00 | 120.00 | 120.00 | 3,722,800 | 0 |
| 06-Mar-2026 | 133.00 | 133.00 | 133.00 | 133.00 | 1,219,300 | 0 |
| 05-Mar-2026 | 147.00 | 147.00 | 147.00 | 147.00 | 6,964,200 | 0 |
| 04-Mar-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 03-Mar-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 02-Mar-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 27-Feb-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 26-Feb-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 25-Feb-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 24-Feb-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 23-Feb-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 20-Feb-2026 | 122.00 | 163.00 | 122.00 | 163.00 | 1,595,346,804 | 0 |
| 19-Feb-2026 | 126.00 | 127.00 | 117.00 | 121.00 | 283,165,300 | 0 |
| 18-Feb-2026 | 123.00 | 133.00 | 122.00 | 124.00 | 879,472,800 | 0 |
| 13-Feb-2026 | 126.00 | 143.00 | 116.00 | 121.00 | 513,298,904 | 0 |
| 12-Feb-2026 | 97.00 | 125.00 | 95.00 | 125.00 | 2,389,919,300 | 0 |
| 11-Feb-2026 | 91.00 | 96.00 | 89.00 | 94.00 | 246,234,700 | 0 |
| 10-Feb-2026 | 90.00 | 96.00 | 87.00 | 91.00 | 245,166,700 | 0 |
| 09-Feb-2026 | 88.00 | 96.00 | 85.00 | 90.00 | 243,404,300 | 0 |
| 06-Feb-2026 | 91.00 | 100.00 | 86.00 | 89.00 | 301,000,500 | 0 |
| 05-Feb-2026 | 97.00 | 99.00 | 92.00 | 93.00 | 110,946,400 | 0 |
| 04-Feb-2026 | 102.00 | 104.00 | 94.00 | 97.00 | 190,628,200 | 0 |
| 03-Feb-2026 | 93.00 | 109.00 | 93.00 | 101.00 | 824,033,200 | 0 |
| 02-Feb-2026 | 107.00 | 123.00 | 92.00 | 93.00 | 1,621,411,600 | 0 |
| 30-Jan-2026 | 82.00 | 109.00 | 82.00 | 107.00 | 1,703,993,700 | 0 |
| 29-Jan-2026 | 84.00 | 93.00 | 73.00 | 81.00 | 300,852,400 | 0 |
| 28-Jan-2026 | 99.00 | 100.00 | 85.00 | 85.00 | 256,241,600 | 0 |
| 27-Jan-2026 | 97.00 | 107.00 | 89.00 | 100.00 | 535,010,700 | 0 |
| 26-Jan-2026 | 105.00 | 113.00 | 93.00 | 97.00 | 818,898,200 | 0 |
| 23-Jan-2026 | 129.00 | 130.00 | 106.00 | 106.00 | 501,661,200 | 0 |
| 22-Jan-2026 | 132.00 | 143.00 | 121.00 | 124.00 | 1,494,497,400 | 0 |
| 21-Jan-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 20-Jan-2026 | 125.00 | 143.00 | 111.00 | 115.00 | 2,116,985,400 | 0 |
| 19-Jan-2026 | 85.00 | 109.00 | 85.00 | 109.00 | 2,201,080,400 | 0 |
| 15-Jan-2026 | 60.00 | 81.00 | 60.00 | 81.00 | 1,751,842,200 | 0 |
| 14-Jan-2026 | 61.00 | 61.00 | 59.00 | 60.00 | 30,281,400 | 0 |
| 13-Jan-2026 | 61.00 | 62.00 | 60.00 | 60.00 | 30,732,200 | 0 |
| 12-Jan-2026 | 62.00 | 63.00 | 59.00 | 61.00 | 54,730,000 | 0 |
| 09-Jan-2026 | 63.00 | 64.00 | 61.00 | 62.00 | 26,212,800 | 0 |
| 08-Jan-2026 | 63.00 | 66.00 | 61.00 | 63.00 | 87,803,000 | 0 |
| 07-Jan-2026 | 61.00 | 72.00 | 60.00 | 63.00 | 411,475,100 | 0 |
| 06-Jan-2026 | 62.00 | 63.00 | 60.00 | 62.00 | 37,564,700 | 0 |
| 05-Jan-2026 | 61.00 | 63.00 | 60.00 | 62.00 | 29,677,500 | 0 |
| 02-Jan-2026 | 62.00 | 63.00 | 60.00 | 61.00 | 33,616,200 | 0 |
| 30-Dec-2025 | 58.00 | 68.00 | 57.00 | 61.00 | 286,734,800 | 0 |
| 29-Dec-2025 | 60.00 | 61.00 | 57.00 | 57.00 | 33,930,200 | 0 |
| 24-Dec-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 10,407,700 | 0 |
| 23-Dec-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 14,682,200 | 0 |
| 22-Dec-2025 | 62.00 | 63.00 | 60.00 | 60.00 | 21,758,800 | 0 |
| 19-Dec-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 15,271,000 | 0 |
| 18-Dec-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 18,625,400 | 0 |
| 17-Dec-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 17,224,400 | 0 |
| 16-Dec-2025 | 64.00 | 67.00 | 63.00 | 64.00 | 36,951,000 | 0 |
| 15-Dec-2025 | 63.00 | 65.00 | 62.00 | 63.00 | 27,768,400 | 0 |
| 12-Dec-2025 | 67.00 | 67.00 | 62.00 | 64.00 | 42,671,900 | 0 |
| 11-Dec-2025 | 68.00 | 70.00 | 67.00 | 67.00 | 33,560,000 | 0 |
| 10-Dec-2025 | 70.00 | 70.00 | 66.00 | 69.00 | 54,980,700 | 0 |