| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 03-Mar-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 02-Mar-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 27-Feb-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 26-Feb-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 25-Feb-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 24-Feb-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 23-Feb-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 20-Feb-2026 | 122.00 | 163.00 | 122.00 | 163.00 | 1,595,346,804 | 0 |
| 19-Feb-2026 | 126.00 | 127.00 | 117.00 | 121.00 | 283,165,300 | 0 |
| 18-Feb-2026 | 123.00 | 133.00 | 122.00 | 124.00 | 879,472,800 | 0 |
| 13-Feb-2026 | 126.00 | 143.00 | 116.00 | 121.00 | 513,298,904 | 0 |
| 12-Feb-2026 | 97.00 | 125.00 | 95.00 | 125.00 | 2,389,919,300 | 0 |
| 11-Feb-2026 | 91.00 | 96.00 | 89.00 | 94.00 | 246,234,700 | 0 |
| 10-Feb-2026 | 90.00 | 96.00 | 87.00 | 91.00 | 245,166,700 | 0 |
| 09-Feb-2026 | 88.00 | 96.00 | 85.00 | 90.00 | 243,404,300 | 0 |
| 06-Feb-2026 | 91.00 | 100.00 | 86.00 | 89.00 | 301,000,500 | 0 |
| 05-Feb-2026 | 97.00 | 99.00 | 92.00 | 93.00 | 110,946,400 | 0 |
| 04-Feb-2026 | 102.00 | 104.00 | 94.00 | 97.00 | 190,628,200 | 0 |
| 03-Feb-2026 | 93.00 | 109.00 | 93.00 | 101.00 | 824,033,200 | 0 |
| 02-Feb-2026 | 107.00 | 123.00 | 92.00 | 93.00 | 1,621,411,600 | 0 |
| 30-Jan-2026 | 82.00 | 109.00 | 82.00 | 107.00 | 1,703,993,700 | 0 |
| 29-Jan-2026 | 84.00 | 93.00 | 73.00 | 81.00 | 300,852,400 | 0 |
| 28-Jan-2026 | 99.00 | 100.00 | 85.00 | 85.00 | 256,241,600 | 0 |
| 27-Jan-2026 | 97.00 | 107.00 | 89.00 | 100.00 | 535,010,700 | 0 |
| 26-Jan-2026 | 105.00 | 113.00 | 93.00 | 97.00 | 818,898,200 | 0 |
| 23-Jan-2026 | 129.00 | 130.00 | 106.00 | 106.00 | 501,661,200 | 0 |
| 22-Jan-2026 | 132.00 | 143.00 | 121.00 | 124.00 | 1,494,497,400 | 0 |
| 21-Jan-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 20-Jan-2026 | 125.00 | 143.00 | 111.00 | 115.00 | 2,116,985,400 | 0 |
| 19-Jan-2026 | 85.00 | 109.00 | 85.00 | 109.00 | 2,201,080,400 | 0 |
| 15-Jan-2026 | 60.00 | 81.00 | 60.00 | 81.00 | 1,751,842,200 | 0 |
| 14-Jan-2026 | 61.00 | 61.00 | 59.00 | 60.00 | 30,281,400 | 0 |
| 13-Jan-2026 | 61.00 | 62.00 | 60.00 | 60.00 | 30,732,200 | 0 |
| 12-Jan-2026 | 62.00 | 63.00 | 59.00 | 61.00 | 54,730,000 | 0 |
| 09-Jan-2026 | 63.00 | 64.00 | 61.00 | 62.00 | 26,212,800 | 0 |
| 08-Jan-2026 | 63.00 | 66.00 | 61.00 | 63.00 | 87,803,000 | 0 |
| 07-Jan-2026 | 61.00 | 72.00 | 60.00 | 63.00 | 411,475,100 | 0 |
| 06-Jan-2026 | 62.00 | 63.00 | 60.00 | 62.00 | 37,564,700 | 0 |
| 05-Jan-2026 | 61.00 | 63.00 | 60.00 | 62.00 | 29,677,500 | 0 |
| 02-Jan-2026 | 62.00 | 63.00 | 60.00 | 61.00 | 33,616,200 | 0 |
| 30-Dec-2025 | 58.00 | 68.00 | 57.00 | 61.00 | 286,734,800 | 0 |
| 29-Dec-2025 | 60.00 | 61.00 | 57.00 | 57.00 | 33,930,200 | 0 |
| 24-Dec-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 10,407,700 | 0 |
| 23-Dec-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 14,682,200 | 0 |
| 22-Dec-2025 | 62.00 | 63.00 | 60.00 | 60.00 | 21,758,800 | 0 |
| 19-Dec-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 15,271,000 | 0 |
| 18-Dec-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 18,625,400 | 0 |
| 17-Dec-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 17,224,400 | 0 |
| 16-Dec-2025 | 64.00 | 67.00 | 63.00 | 64.00 | 36,951,000 | 0 |
| 15-Dec-2025 | 63.00 | 65.00 | 62.00 | 63.00 | 27,768,400 | 0 |
| 12-Dec-2025 | 67.00 | 67.00 | 62.00 | 64.00 | 42,671,900 | 0 |
| 11-Dec-2025 | 68.00 | 70.00 | 67.00 | 67.00 | 33,560,000 | 0 |
| 10-Dec-2025 | 70.00 | 70.00 | 66.00 | 69.00 | 54,980,700 | 0 |
| 09-Dec-2025 | 74.00 | 75.00 | 68.00 | 69.00 | 122,315,700 | 0 |
| 08-Dec-2025 | 66.00 | 79.00 | 65.00 | 73.00 | 733,380,700 | 0 |
| 05-Dec-2025 | 64.00 | 70.00 | 63.00 | 66.00 | 131,381,000 | 0 |
| 04-Dec-2025 | 62.00 | 68.00 | 60.00 | 64.00 | 135,943,400 | 0 |
| 03-Dec-2025 | 62.00 | 63.00 | 62.00 | 62.00 | 7,703,500 | 0 |
| 02-Dec-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 12,654,500 | 0 |
| 01-Dec-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 29,168,000 | 0 |
| 28-Nov-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 18,040,200 | 0 |
| 27-Nov-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 16,571,800 | 0 |
| 26-Nov-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 16,181,700 | 0 |
| 25-Nov-2025 | 65.00 | 66.00 | 64.00 | 66.00 | 13,223,900 | 0 |
| 24-Nov-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 13,531,000 | 0 |
| 21-Nov-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 25,389,300 | 0 |
| 20-Nov-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 17,231,000 | 0 |
| 19-Nov-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 18,653,300 | 0 |
| 18-Nov-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 16,900,600 | 0 |
| 17-Nov-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 20,280,900 | 0 |
| 14-Nov-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 27,458,500 | 0 |
| 13-Nov-2025 | 69.00 | 73.00 | 68.00 | 69.00 | 130,722,000 | 0 |
| 12-Nov-2025 | 69.00 | 70.00 | 67.00 | 69.00 | 33,587,700 | 0 |
| 11-Nov-2025 | 69.00 | 77.00 | 68.00 | 69.00 | 266,826,500 | 0 |
| 10-Nov-2025 | 68.00 | 70.00 | 68.00 | 68.00 | 37,044,900 | 0 |
| 07-Nov-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 26,482,800 | 0 |
| 06-Nov-2025 | 71.00 | 72.00 | 67.00 | 68.00 | 75,374,300 | 0 |
| 05-Nov-2025 | 64.00 | 74.00 | 62.00 | 70.00 | 402,782,400 | 0 |
| 04-Nov-2025 | 67.00 | 68.00 | 64.00 | 65.00 | 39,543,900 | 0 |
| 03-Nov-2025 | 67.00 | 69.00 | 66.00 | 66.00 | 36,333,200 | 0 |
| 31-Oct-2025 | 67.00 | 73.00 | 67.00 | 67.00 | 120,028,600 | 0 |
| 30-Oct-2025 | 69.00 | 70.00 | 66.00 | 67.00 | 46,810,600 | 0 |
| 29-Oct-2025 | 72.00 | 73.00 | 68.00 | 68.00 | 51,751,500 | 0 |
| 28-Oct-2025 | 70.00 | 78.00 | 66.00 | 72.00 | 392,605,100 | 0 |
| 27-Oct-2025 | 70.00 | 74.00 | 64.00 | 70.00 | 229,490,800 | 0 |
| 24-Oct-2025 | 77.00 | 94.00 | 69.00 | 70.00 | 1,906,762,300 | 0 |
| 23-Oct-2025 | 58.00 | 75.00 | 58.00 | 75.00 | 1,725,156,400 | 0 |
| 22-Oct-2025 | 57.00 | 58.00 | 55.00 | 56.00 | 22,877,800 | 0 |
| 21-Oct-2025 | 59.00 | 61.00 | 56.00 | 58.00 | 33,064,400 | 0 |
| 20-Oct-2025 | 60.00 | 63.00 | 52.00 | 59.00 | 194,160,100 | 0 |
| 17-Oct-2025 | 67.00 | 67.00 | 59.00 | 59.00 | 48,674,400 | 0 |
| 16-Oct-2025 | 67.00 | 69.00 | 65.00 | 67.00 | 34,001,300 | 0 |
| 15-Oct-2025 | 68.00 | 74.00 | 65.00 | 67.00 | 132,626,400 | 0 |
| 14-Oct-2025 | 69.00 | 76.00 | 64.00 | 67.00 | 121,599,600 | 0 |
| 13-Oct-2025 | 67.00 | 74.00 | 64.00 | 69.00 | 131,038,800 | 0 |
| 10-Oct-2025 | 71.00 | 71.00 | 66.00 | 68.00 | 49,516,600 | 0 |
| 09-Oct-2025 | 72.00 | 75.00 | 69.00 | 71.00 | 46,158,200 | 0 |
| 08-Oct-2025 | 76.00 | 77.00 | 70.00 | 72.00 | 84,640,900 | 0 |
| 07-Oct-2025 | 73.00 | 86.00 | 71.00 | 76.00 | 533,362,100 | 0 |