| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 72.00 | 80.00 | 64.00 | 73.00 | 541,846,200 | 0 |
| 03-Oct-2025 | 83.00 | 84.00 | 71.00 | 73.00 | 173,052,400 | 0 |
| 02-Oct-2025 | 83.00 | 88.00 | 80.00 | 83.00 | 235,313,700 | 0 |
| 01-Oct-2025 | 92.00 | 94.00 | 82.00 | 83.00 | 270,481,100 | 0 |
| 30-Sep-2025 | 100.00 | 102.00 | 88.00 | 91.00 | 261,393,900 | 0 |
| 29-Sep-2025 | 97.00 | 110.00 | 92.00 | 100.00 | 919,846,800 | 0 |
| 26-Sep-2025 | 93.00 | 105.00 | 85.00 | 91.00 | 1,714,587,100 | 0 |
| 25-Sep-2025 | 67.00 | 81.00 | 66.00 | 81.00 | 1,048,465,900 | 0 |
| 24-Sep-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 75,535,600 | 0 |
| 23-Sep-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 45,893,200 | 0 |
| 22-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,143,200 | 0 |
| 19-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 3,385,700 | 0 |
| 18-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 5,131,400 | 0 |
| 17-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4,299,500 | 0 |
| 16-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 6,944,200 | 0 |
| 15-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 6,891,800 | 0 |
| 12-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 9,346,900 | 0 |
| 11-Sep-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 41,592,000 | 0 |
| 10-Sep-2025 | 33.00 | 33.00 | 27.00 | 27.00 | 75,858,800 | 0 |
| 09-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 13,521,600 | 0 |
| 08-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 3,953,300 | 0 |
| 04-Sep-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 10,837,200 | 0 |
| 03-Sep-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 20,961,600 | 0 |
| 02-Sep-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 55,829,800 | 0 |
| 01-Sep-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 38,408,300 | 0 |
| 29-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21,571,800 | 0 |
| 28-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 11,996,600 | 0 |
| 27-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 8,187,500 | 0 |
| 26-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 4,984,800 | 0 |
| 25-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 5,243,200 | 0 |
| 22-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 4,989,600 | 0 |
| 21-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 6,896,400 | 0 |
| 20-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13,735,500 | 0 |
| 19-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 24,157,700 | 0 |
| 15-Aug-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 22,226,900 | 0 |
| 14-Aug-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 14,125,000 | 0 |
| 13-Aug-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 22,493,000 | 0 |
| 12-Aug-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 28,751,900 | 0 |
| 11-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 52,978,600 | 0 |
| 08-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 29,757,100 | 0 |
| 07-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 18,769,700 | 0 |
| 06-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 3,819,300 | 0 |
| 05-Aug-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 20,619,900 | 0 |
| 04-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 5,473,200 | 0 |
| 01-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,438,500 | 0 |
| 31-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,759,700 | 0 |
| 30-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,400,000 | 0 |
| 29-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,986,000 | 0 |
| 28-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,560,200 | 0 |
| 25-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 5,348,700 | 0 |
| 24-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9,603,200 | 0 |
| 23-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 5,528,900 | 0 |
| 22-Jul-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 1,412,700 | 0 |
| 21-Jul-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 3,114,500 | 0 |
| 18-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,741,000 | 0 |
| 17-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,694,300 | 0 |
| 16-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,877,200 | 0 |
| 15-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 6,050,100 | 0 |
| 14-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 22,942,100 | 0 |
| 11-Jul-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 10,412,500 | 0 |
| 10-Jul-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 3,527,100 | 0 |
| 09-Jul-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 1,663,200 | 0 |
| 08-Jul-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 3,400,300 | 0 |
| 07-Jul-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 1,073,800 | 0 |
| 04-Jul-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 2,691,700 | 0 |
| 03-Jul-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 2,752,500 | 0 |
| 02-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,074,000 | 0 |
| 01-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,599,100 | 0 |
| 30-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,469,300 | 0 |
| 26-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,502,200 | 0 |
| 25-Jun-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 3,266,700 | 0 |
| 24-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,221,100 | 0 |
| 23-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,037,300 | 0 |
| 20-Jun-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 6,470,100 | 0 |
| 19-Jun-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 16,771,800 | 0 |
| 18-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,438,000 | 0 |
| 17-Jun-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 2,401,500 | 0 |
| 16-Jun-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 2,776,100 | 0 |
| 13-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 13,250,000 | 0 |
| 12-Jun-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 6,911,100 | 0 |
| 11-Jun-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 3,923,700 | 0 |
| 10-Jun-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 12,212,400 | 0 |
| 05-Jun-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 2,317,300 | 0 |
| 04-Jun-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 14,290,800 | 0 |
| 03-Jun-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 20,291,500 | 0 |
| 02-Jun-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 23,897,900 | 0 |
| 28-May-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 26,416,400 | 0 |
| 27-May-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 6,586,700 | 0 |
| 26-May-2025 | 13.00 | 13.00 | 11.00 | 11.00 | 72,347,800 | 0 |
| 23-May-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 21,610,200 | 0 |
| 22-May-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 29,422,500 | 0 |
| 21-May-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 17,995,000 | 0 |
| 20-May-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 15,222,000 | 0 |
| 19-May-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9,970,600 | 0 |
| 16-May-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 7,966,600 | 0 |
| 15-May-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 5,255,800 | 0 |
| 14-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 3,990,200 | 0 |
| 09-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,922,800 | 0 |
| 08-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7,547,500 | 0 |
| 07-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 13,000,400 | 0 |