| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 74.00 | 75.00 | 68.00 | 69.00 | 122,315,700 | 0 |
| 08-Dec-2025 | 66.00 | 79.00 | 65.00 | 73.00 | 733,380,700 | 0 |
| 05-Dec-2025 | 64.00 | 70.00 | 63.00 | 66.00 | 131,381,000 | 0 |
| 04-Dec-2025 | 62.00 | 68.00 | 60.00 | 64.00 | 135,943,400 | 0 |
| 03-Dec-2025 | 62.00 | 63.00 | 62.00 | 62.00 | 7,703,500 | 0 |
| 02-Dec-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 12,654,500 | 0 |
| 01-Dec-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 29,168,000 | 0 |
| 28-Nov-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 18,040,200 | 0 |
| 27-Nov-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 16,571,800 | 0 |
| 26-Nov-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 16,181,700 | 0 |
| 25-Nov-2025 | 65.00 | 66.00 | 64.00 | 66.00 | 13,223,900 | 0 |
| 24-Nov-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 13,531,000 | 0 |
| 21-Nov-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 25,389,300 | 0 |
| 20-Nov-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 17,231,000 | 0 |
| 19-Nov-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 18,653,300 | 0 |
| 18-Nov-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 16,900,600 | 0 |
| 17-Nov-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 20,280,900 | 0 |
| 14-Nov-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 27,458,500 | 0 |
| 13-Nov-2025 | 69.00 | 73.00 | 68.00 | 69.00 | 130,722,000 | 0 |
| 12-Nov-2025 | 69.00 | 70.00 | 67.00 | 69.00 | 33,587,700 | 0 |
| 11-Nov-2025 | 69.00 | 77.00 | 68.00 | 69.00 | 266,826,500 | 0 |
| 10-Nov-2025 | 68.00 | 70.00 | 68.00 | 68.00 | 37,044,900 | 0 |
| 07-Nov-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 26,482,800 | 0 |
| 06-Nov-2025 | 71.00 | 72.00 | 67.00 | 68.00 | 75,374,300 | 0 |
| 05-Nov-2025 | 64.00 | 74.00 | 62.00 | 70.00 | 402,782,400 | 0 |
| 04-Nov-2025 | 67.00 | 68.00 | 64.00 | 65.00 | 39,543,900 | 0 |
| 03-Nov-2025 | 67.00 | 69.00 | 66.00 | 66.00 | 36,333,200 | 0 |
| 31-Oct-2025 | 67.00 | 73.00 | 67.00 | 67.00 | 120,028,600 | 0 |
| 30-Oct-2025 | 69.00 | 70.00 | 66.00 | 67.00 | 46,810,600 | 0 |
| 29-Oct-2025 | 72.00 | 73.00 | 68.00 | 68.00 | 51,751,500 | 0 |
| 28-Oct-2025 | 70.00 | 78.00 | 66.00 | 72.00 | 392,605,100 | 0 |
| 27-Oct-2025 | 70.00 | 74.00 | 64.00 | 70.00 | 229,490,800 | 0 |
| 24-Oct-2025 | 77.00 | 94.00 | 69.00 | 70.00 | 1,906,762,300 | 0 |
| 23-Oct-2025 | 58.00 | 75.00 | 58.00 | 75.00 | 1,725,156,400 | 0 |
| 22-Oct-2025 | 57.00 | 58.00 | 55.00 | 56.00 | 22,877,800 | 0 |
| 21-Oct-2025 | 59.00 | 61.00 | 56.00 | 58.00 | 33,064,400 | 0 |
| 20-Oct-2025 | 60.00 | 63.00 | 52.00 | 59.00 | 194,160,100 | 0 |
| 17-Oct-2025 | 67.00 | 67.00 | 59.00 | 59.00 | 48,674,400 | 0 |
| 16-Oct-2025 | 67.00 | 69.00 | 65.00 | 67.00 | 34,001,300 | 0 |
| 15-Oct-2025 | 68.00 | 74.00 | 65.00 | 67.00 | 132,626,400 | 0 |
| 14-Oct-2025 | 69.00 | 76.00 | 64.00 | 67.00 | 121,599,600 | 0 |
| 13-Oct-2025 | 67.00 | 74.00 | 64.00 | 69.00 | 131,038,800 | 0 |
| 10-Oct-2025 | 71.00 | 71.00 | 66.00 | 68.00 | 49,516,600 | 0 |
| 09-Oct-2025 | 72.00 | 75.00 | 69.00 | 71.00 | 46,158,200 | 0 |
| 08-Oct-2025 | 76.00 | 77.00 | 70.00 | 72.00 | 84,640,900 | 0 |
| 07-Oct-2025 | 73.00 | 86.00 | 71.00 | 76.00 | 533,362,100 | 0 |
| 06-Oct-2025 | 72.00 | 80.00 | 64.00 | 73.00 | 541,846,200 | 0 |
| 03-Oct-2025 | 83.00 | 84.00 | 71.00 | 73.00 | 173,052,400 | 0 |
| 02-Oct-2025 | 83.00 | 88.00 | 80.00 | 83.00 | 235,313,700 | 0 |
| 01-Oct-2025 | 92.00 | 94.00 | 82.00 | 83.00 | 270,481,100 | 0 |
| 30-Sep-2025 | 100.00 | 102.00 | 88.00 | 91.00 | 261,393,900 | 0 |
| 29-Sep-2025 | 97.00 | 110.00 | 92.00 | 100.00 | 919,846,800 | 0 |
| 26-Sep-2025 | 93.00 | 105.00 | 85.00 | 91.00 | 1,714,587,100 | 0 |
| 25-Sep-2025 | 67.00 | 81.00 | 66.00 | 81.00 | 1,048,465,900 | 0 |
| 24-Sep-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 75,535,600 | 0 |
| 23-Sep-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 45,893,200 | 0 |
| 22-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,143,200 | 0 |
| 19-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 3,385,700 | 0 |
| 18-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 5,131,400 | 0 |
| 17-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4,299,500 | 0 |
| 16-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 6,944,200 | 0 |
| 15-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 6,891,800 | 0 |
| 12-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 9,346,900 | 0 |
| 11-Sep-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 41,592,000 | 0 |
| 10-Sep-2025 | 33.00 | 33.00 | 27.00 | 27.00 | 75,858,800 | 0 |
| 09-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 13,521,600 | 0 |
| 08-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 3,953,300 | 0 |
| 04-Sep-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 10,837,200 | 0 |
| 03-Sep-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 20,961,600 | 0 |
| 02-Sep-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 55,829,800 | 0 |
| 01-Sep-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 38,408,300 | 0 |
| 29-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21,571,800 | 0 |
| 28-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 11,996,600 | 0 |
| 27-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 8,187,500 | 0 |
| 26-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 4,984,800 | 0 |
| 25-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 5,243,200 | 0 |
| 22-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 4,989,600 | 0 |
| 21-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 6,896,400 | 0 |
| 20-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13,735,500 | 0 |
| 19-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 24,157,700 | 0 |
| 15-Aug-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 22,226,900 | 0 |
| 14-Aug-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 14,125,000 | 0 |
| 13-Aug-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 22,493,000 | 0 |
| 12-Aug-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 28,751,900 | 0 |
| 11-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 52,978,600 | 0 |
| 08-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 29,757,100 | 0 |
| 07-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 18,769,700 | 0 |
| 06-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 3,819,300 | 0 |
| 05-Aug-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 20,619,900 | 0 |
| 04-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 5,473,200 | 0 |
| 01-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,438,500 | 0 |
| 31-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,759,700 | 0 |
| 30-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,400,000 | 0 |
| 29-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,986,000 | 0 |
| 28-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,560,200 | 0 |
| 25-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 5,348,700 | 0 |
| 24-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9,603,200 | 0 |
| 23-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 5,528,900 | 0 |
| 22-Jul-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 1,412,700 | 0 |
| 21-Jul-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 3,114,500 | 0 |