| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 6,117,700 | 0 |
| 03-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,091,500 | 0 |
| 02-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,177,100 | 0 |
| 01-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,076,300 | 0 |
| 28-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,276,000 | 0 |
| 27-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,253,700 | 0 |
| 26-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,307,700 | 0 |
| 25-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,928,300 | 0 |
| 24-Jun-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 11,299,900 | 0 |
| 21-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 9,816,000 | 0 |
| 20-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 21,462,700 | 0 |
| 19-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 18,449,700 | 0 |
| 14-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,087,400 | 0 |
| 13-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,427,600 | 0 |
| 12-Jun-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 3,506,200 | 0 |
| 11-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,537,800 | 0 |
| 10-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 12,043,700 | 0 |
| 07-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 29,044,600 | 0 |
| 06-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 16,487,800 | 0 |
| 05-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 12,687,100 | 0 |
| 04-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 15,932,500 | 0 |
| 03-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,796,300 | 0 |
| 31-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 505,800 | 0 |
| 30-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,911,900 | 0 |
| 29-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 6,097,800 | 0 |
| 28-May-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 4,018,900 | 0 |
| 27-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,232,400 | 0 |
| 22-May-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 8,041,500 | 0 |
| 21-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 14,090,200 | 0 |
| 20-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 6,024,400 | 0 |
| 17-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,401,600 | 0 |
| 16-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 6,528,200 | 0 |
| 15-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5,010,100 | 0 |
| 14-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,169,200 | 0 |
| 13-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,314,200 | 0 |
| 08-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 9,449,600 | 0 |
| 07-May-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 15,611,700 | 0 |
| 06-May-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 7,401,000 | 0 |
| 03-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 9,765,200 | 0 |
| 02-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 21,088,500 | 0 |
| 30-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9,450,300 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,186,000 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 451,400 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 443,800 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 261,300 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 64,400 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 16,400 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 62,900 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 50,800 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 94,100 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 133,200 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 325,100 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 36,000 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 47,800 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 76,900 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 217,700 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 118,500 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 72,200 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,100 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,900 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,000 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,200 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,800 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,300 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,000 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,200 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,900 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,500 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,100 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,900 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 66,900 | 0 |