| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 6,659,900 | 0 |
| 05-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,416,700 | 0 |
| 04-Sep-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 20,986,700 | 0 |
| 03-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 5,911,300 | 0 |
| 02-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 27,592,300 | 0 |
| 30-Aug-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 12,059,300 | 0 |
| 29-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 18,674,500 | 0 |
| 28-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 22,233,300 | 0 |
| 27-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 4,253,100 | 0 |
| 26-Aug-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 3,061,000 | 0 |
| 23-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,265,200 | 0 |
| 22-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 16,391,500 | 0 |
| 21-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6,221,800 | 0 |
| 20-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 3,162,600 | 0 |
| 19-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,971,800 | 0 |
| 16-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,772,700 | 0 |
| 15-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,047,200 | 0 |
| 14-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 5,072,800 | 0 |
| 13-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 2,101,600 | 0 |
| 12-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,031,100 | 0 |
| 09-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,902,500 | 0 |
| 08-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,144,900 | 0 |
| 07-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 738,800 | 0 |
| 06-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 506,200 | 0 |
| 05-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,666,100 | 0 |
| 02-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6,361,400 | 0 |
| 01-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 13,174,400 | 0 |
| 31-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 7,450,100 | 0 |
| 30-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 10,034,900 | 0 |
| 29-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 28,679,900 | 0 |
| 26-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 15,724,900 | 0 |
| 25-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 22,980,900 | 0 |
| 24-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 16,268,900 | 0 |
| 23-Jul-2024 | 12.00 | 12.00 | 10.00 | 10.00 | 32,017,400 | 0 |
| 22-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 6,347,800 | 0 |
| 19-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,170,800 | 0 |
| 18-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,590,600 | 0 |
| 17-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 28,099,200 | 0 |
| 16-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,905,000 | 0 |
| 15-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,330,500 | 0 |
| 12-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,359,100 | 0 |
| 11-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,581,800 | 0 |
| 10-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 8,232,500 | 0 |
| 09-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 12,770,000 | 0 |
| 08-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 11,051,900 | 0 |
| 05-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 21,962,900 | 0 |
| 04-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 6,117,700 | 0 |
| 03-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,091,500 | 0 |
| 02-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,177,100 | 0 |
| 01-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,076,300 | 0 |
| 28-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,276,000 | 0 |
| 27-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,253,700 | 0 |
| 26-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,307,700 | 0 |
| 25-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,928,300 | 0 |
| 24-Jun-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 11,299,900 | 0 |
| 21-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 9,816,000 | 0 |
| 20-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 21,462,700 | 0 |
| 19-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 18,449,700 | 0 |
| 14-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,087,400 | 0 |
| 13-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,427,600 | 0 |
| 12-Jun-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 3,506,200 | 0 |
| 11-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,537,800 | 0 |
| 10-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 12,043,700 | 0 |
| 07-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 29,044,600 | 0 |
| 06-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 16,487,800 | 0 |
| 05-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 12,687,100 | 0 |
| 04-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 15,932,500 | 0 |
| 03-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,796,300 | 0 |
| 31-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 505,800 | 0 |
| 30-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,911,900 | 0 |
| 29-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 6,097,800 | 0 |
| 28-May-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 4,018,900 | 0 |
| 27-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,232,400 | 0 |
| 22-May-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 8,041,500 | 0 |
| 21-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 14,090,200 | 0 |
| 20-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 6,024,400 | 0 |
| 17-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,401,600 | 0 |
| 16-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 6,528,200 | 0 |
| 15-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5,010,100 | 0 |
| 14-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,169,200 | 0 |
| 13-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,314,200 | 0 |
| 08-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 9,449,600 | 0 |
| 07-May-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 15,611,700 | 0 |
| 06-May-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 7,401,000 | 0 |
| 03-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 9,765,200 | 0 |
| 02-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 21,088,500 | 0 |
| 30-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9,450,300 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,186,000 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 451,400 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 443,800 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 261,300 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 64,400 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 16,400 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 62,900 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 50,800 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 94,100 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 133,200 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 325,100 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 36,000 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 47,800 | 0 |