| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 52.00 | 54.00 | 50.00 | 52.00 | 32,554,600 | 0 |
| 08-Oct-2026 | 53.00 | 53.00 | 50.00 | 51.00 | 24,918,500 | 0 |
| 07-Oct-2026 | 55.00 | 55.00 | 52.00 | 53.00 | 24,835,800 | 0 |
| 06-Oct-2026 | 53.00 | 55.00 | 52.00 | 55.00 | 40,706,700 | 0 |
| 05-Oct-2026 | 50.00 | 53.00 | 50.00 | 53.00 | 25,010,100 | 0 |
| 02-Oct-2026 | 49.00 | 51.00 | 49.00 | 50.00 | 17,823,600 | 0 |
| 01-Oct-2026 | 50.00 | 51.00 | 49.00 | 51.00 | 17,776,300 | 0 |
| 30-Sep-2026 | 52.00 | 55.00 | 50.00 | 50.00 | 41,078,500 | 0 |
| 29-Sep-2026 | 52.00 | 54.00 | 45.00 | 52.00 | 93,081,400 | 0 |
| 28-Sep-2026 | 55.00 | 55.00 | 50.00 | 52.00 | 84,810,900 | 0 |
| 25-Sep-2026 | 61.00 | 61.00 | 53.00 | 55.00 | 123,618,000 | 0 |
| 24-Sep-2026 | 65.00 | 66.00 | 60.00 | 61.00 | 115,401,200 | 0 |
| 23-Sep-2026 | 60.00 | 73.00 | 60.00 | 65.00 | 1,172,233,400 | 0 |
| 22-Sep-2026 | 62.00 | 62.00 | 57.00 | 57.00 | 129,600,800 | 0 |
| 21-Sep-2026 | 62.00 | 65.00 | 60.00 | 62.00 | 80,909,900 | 0 |
| 18-Sep-2026 | 65.00 | 65.00 | 62.00 | 63.00 | 43,029,300 | 0 |
| 17-Sep-2026 | 65.00 | 66.00 | 64.00 | 65.00 | 26,934,000 | 0 |
| 16-Sep-2026 | 67.00 | 67.00 | 65.00 | 65.00 | 28,750,000 | 0 |
| 15-Sep-2026 | 67.00 | 68.00 | 65.00 | 67.00 | 39,459,300 | 0 |
| 14-Sep-2026 | 67.00 | 67.00 | 65.00 | 67.00 | 51,081,000 | 0 |
| 11-Sep-2026 | 69.00 | 70.00 | 66.00 | 67.00 | 51,527,500 | 0 |
| 10-Sep-2026 | 72.00 | 74.00 | 69.00 | 69.00 | 152,393,200 | 0 |
| 09-Sep-2026 | 69.00 | 75.00 | 69.00 | 72.00 | 538,694,400 | 0 |
| 08-Sep-2026 | 67.00 | 69.00 | 66.00 | 68.00 | 60,495,500 | 0 |
| 07-Sep-2026 | 67.00 | 68.00 | 65.00 | 67.00 | 22,490,000 | 0 |
| 04-Sep-2026 | 68.00 | 69.00 | 66.00 | 66.00 | 45,476,600 | 0 |
| 03-Sep-2026 | 69.00 | 71.00 | 67.00 | 68.00 | 105,904,800 | 0 |
| 02-Sep-2026 | 71.00 | 72.00 | 68.00 | 68.00 | 44,070,100 | 0 |
| 01-Sep-2026 | 69.00 | 71.00 | 67.00 | 70.00 | 88,954,700 | 0 |
| 31-Aug-2026 | 67.00 | 69.00 | 65.00 | 68.00 | 49,491,700 | 0 |
| 28-Aug-2026 | 68.00 | 69.00 | 66.00 | 67.00 | 31,191,100 | 0 |
| 27-Aug-2026 | 64.00 | 68.00 | 63.00 | 68.00 | 39,557,600 | 0 |
| 26-Aug-2026 | 68.00 | 70.00 | 64.00 | 64.00 | 131,019,100 | 0 |
| 24-Aug-2026 | 71.00 | 71.00 | 68.00 | 68.00 | 35,658,800 | 0 |
| 21-Aug-2026 | 72.00 | 72.00 | 69.00 | 70.00 | 44,827,000 | 0 |
| 20-Aug-2026 | 68.00 | 75.00 | 67.00 | 71.00 | 271,130,200 | 0 |
| 19-Aug-2026 | 70.00 | 70.00 | 67.00 | 69.00 | 43,820,600 | 0 |
| 18-Aug-2026 | 68.00 | 70.00 | 68.00 | 69.00 | 52,219,800 | 0 |
| 14-Aug-2026 | 69.00 | 69.00 | 67.00 | 68.00 | 37,245,600 | 0 |
| 13-Aug-2026 | 71.00 | 72.00 | 67.00 | 68.00 | 73,882,000 | 0 |
| 12-Aug-2026 | 69.00 | 73.00 | 68.00 | 71.00 | 90,766,800 | 0 |
| 11-Aug-2026 | 75.00 | 76.00 | 68.00 | 69.00 | 125,129,000 | 0 |
| 10-Aug-2026 | 74.00 | 80.00 | 72.00 | 74.00 | 536,446,800 | 0 |
| 07-Aug-2026 | 76.00 | 77.00 | 72.00 | 73.00 | 163,642,600 | 0 |
| 06-Aug-2026 | 75.00 | 78.00 | 71.00 | 75.00 | 626,444,500 | 0 |
| 05-Aug-2026 | 68.00 | 74.00 | 67.00 | 73.00 | 301,273,700 | 0 |
| 04-Aug-2026 | 69.00 | 71.00 | 66.00 | 68.00 | 160,715,900 | 0 |
| 03-Aug-2026 | 66.00 | 81.00 | 64.00 | 68.00 | 1,296,495,800 | 0 |
| 31-Jul-2026 | 64.00 | 67.00 | 63.00 | 66.00 | 64,805,600 | 0 |
| 30-Jul-2026 | 62.00 | 68.00 | 61.00 | 64.00 | 179,196,600 | 0 |
| 29-Jul-2026 | 67.00 | 69.00 | 60.00 | 63.00 | 145,652,300 | 0 |
| 28-Jul-2026 | 70.00 | 72.00 | 66.00 | 67.00 | 109,218,400 | 0 |
| 27-Jul-2026 | 70.00 | 75.00 | 68.00 | 70.00 | 128,622,700 | 0 |
| 24-Jul-2026 | 76.00 | 76.00 | 67.00 | 70.00 | 314,770,700 | 0 |
| 23-Jul-2026 | 76.00 | 86.00 | 73.00 | 77.00 | 2,366,134,900 | 0 |
| 22-Jul-2026 | 56.00 | 67.00 | 53.00 | 67.00 | 1,000,152,000 | 0 |
| 21-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 3,984,000 | 0 |
| 26-Jun-2026 | 51.00 | 51.00 | 50.00 | 50.00 | 43,173,200 | 0 |
| 25-Jun-2026 | 50.00 | 52.00 | 50.00 | 51.00 | 52,861,600 | 0 |
| 24-Jun-2026 | 52.00 | 54.00 | 50.00 | 50.00 | 112,275,200 | 0 |
| 23-Jun-2026 | 53.00 | 54.00 | 50.00 | 52.00 | 86,332,200 | 0 |
| 22-Jun-2026 | 55.00 | 56.00 | 52.00 | 53.00 | 73,444,400 | 0 |
| 19-Jun-2026 | 58.00 | 60.00 | 55.00 | 56.00 | 95,103,100 | 0 |
| 18-Jun-2026 | 58.00 | 58.00 | 56.00 | 58.00 | 52,106,800 | 0 |
| 17-Jun-2026 | 61.00 | 63.00 | 58.00 | 58.00 | 156,137,900 | 0 |
| 15-Jun-2026 | 58.00 | 62.00 | 58.00 | 60.00 | 188,547,000 | 0 |
| 12-Jun-2026 | 55.00 | 60.00 | 55.00 | 58.00 | 123,644,400 | 0 |
| 11-Jun-2026 | 56.00 | 58.00 | 52.00 | 54.00 | 96,593,700 | 0 |
| 10-Jun-2026 | 59.00 | 62.00 | 55.00 | 56.00 | 243,405,300 | 0 |
| 09-Jun-2026 | 50.00 | 58.00 | 50.00 | 58.00 | 328,486,500 | 0 |
| 08-Jun-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 74,277,500 | 0 |
| 05-Jun-2026 | 59.00 | 60.00 | 51.00 | 51.00 | 130,311,000 | 0 |
| 04-Jun-2026 | 52.00 | 64.00 | 51.00 | 59.00 | 584,416,900 | 0 |
| 03-Jun-2026 | 65.00 | 66.00 | 54.00 | 54.00 | 148,466,600 | 0 |
| 02-Jun-2026 | 68.00 | 68.00 | 62.00 | 63.00 | 170,415,200 | 0 |
| 29-May-2026 | 70.00 | 70.00 | 66.00 | 68.00 | 65,286,600 | 0 |
| 28-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 27-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 26-May-2026 | 74.00 | 80.00 | 69.00 | 70.00 | 202,470,500 | 0 |
| 25-May-2026 | 75.00 | 76.00 | 71.00 | 73.00 | 75,991,800 | 0 |
| 22-May-2026 | 69.00 | 73.00 | 62.00 | 73.00 | 109,069,700 | 0 |
| 21-May-2026 | 77.00 | 78.00 | 68.00 | 69.00 | 125,114,300 | 0 |
| 20-May-2026 | 79.00 | 81.00 | 72.00 | 77.00 | 210,395,700 | 0 |
| 19-May-2026 | 76.00 | 90.00 | 76.00 | 79.00 | 768,460,400 | 0 |