| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 69.00 | 71.00 | 66.00 | 68.00 | 160,715,900 | 0 |
| 03-Aug-2026 | 66.00 | 81.00 | 64.00 | 68.00 | 1,296,495,800 | 0 |
| 31-Jul-2026 | 64.00 | 67.00 | 63.00 | 66.00 | 64,805,600 | 0 |
| 30-Jul-2026 | 62.00 | 68.00 | 61.00 | 64.00 | 179,196,600 | 0 |
| 29-Jul-2026 | 67.00 | 69.00 | 60.00 | 63.00 | 145,652,300 | 0 |
| 28-Jul-2026 | 70.00 | 72.00 | 66.00 | 67.00 | 109,218,400 | 0 |
| 27-Jul-2026 | 70.00 | 75.00 | 68.00 | 70.00 | 128,622,700 | 0 |
| 24-Jul-2026 | 76.00 | 76.00 | 67.00 | 70.00 | 314,770,700 | 0 |
| 23-Jul-2026 | 76.00 | 86.00 | 73.00 | 77.00 | 2,366,134,900 | 0 |
| 22-Jul-2026 | 56.00 | 67.00 | 53.00 | 67.00 | 1,000,152,000 | 0 |
| 21-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 3,984,000 | 0 |
| 26-Jun-2026 | 51.00 | 51.00 | 50.00 | 50.00 | 43,173,200 | 0 |
| 25-Jun-2026 | 50.00 | 52.00 | 50.00 | 51.00 | 52,861,600 | 0 |
| 24-Jun-2026 | 52.00 | 54.00 | 50.00 | 50.00 | 112,275,200 | 0 |
| 23-Jun-2026 | 53.00 | 54.00 | 50.00 | 52.00 | 86,332,200 | 0 |
| 22-Jun-2026 | 55.00 | 56.00 | 52.00 | 53.00 | 73,444,400 | 0 |
| 19-Jun-2026 | 58.00 | 60.00 | 55.00 | 56.00 | 95,103,100 | 0 |
| 18-Jun-2026 | 58.00 | 58.00 | 56.00 | 58.00 | 52,106,800 | 0 |
| 17-Jun-2026 | 61.00 | 63.00 | 58.00 | 58.00 | 156,137,900 | 0 |
| 15-Jun-2026 | 58.00 | 62.00 | 58.00 | 60.00 | 188,547,000 | 0 |
| 12-Jun-2026 | 55.00 | 60.00 | 55.00 | 58.00 | 123,644,400 | 0 |
| 11-Jun-2026 | 56.00 | 58.00 | 52.00 | 54.00 | 96,593,700 | 0 |
| 10-Jun-2026 | 59.00 | 62.00 | 55.00 | 56.00 | 243,405,300 | 0 |
| 09-Jun-2026 | 50.00 | 58.00 | 50.00 | 58.00 | 328,486,500 | 0 |
| 08-Jun-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 74,277,500 | 0 |
| 05-Jun-2026 | 59.00 | 60.00 | 51.00 | 51.00 | 130,311,000 | 0 |
| 04-Jun-2026 | 52.00 | 64.00 | 51.00 | 59.00 | 584,416,900 | 0 |
| 03-Jun-2026 | 65.00 | 66.00 | 54.00 | 54.00 | 148,466,600 | 0 |
| 02-Jun-2026 | 68.00 | 68.00 | 62.00 | 63.00 | 170,415,200 | 0 |
| 29-May-2026 | 70.00 | 70.00 | 66.00 | 68.00 | 65,286,600 | 0 |
| 28-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 27-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 26-May-2026 | 74.00 | 80.00 | 69.00 | 70.00 | 202,470,500 | 0 |
| 25-May-2026 | 75.00 | 76.00 | 71.00 | 73.00 | 75,991,800 | 0 |
| 22-May-2026 | 69.00 | 73.00 | 62.00 | 73.00 | 109,069,700 | 0 |
| 21-May-2026 | 77.00 | 78.00 | 68.00 | 69.00 | 125,114,300 | 0 |
| 20-May-2026 | 79.00 | 81.00 | 72.00 | 77.00 | 210,395,700 | 0 |
| 19-May-2026 | 76.00 | 90.00 | 76.00 | 79.00 | 768,460,400 | 0 |
| 18-May-2026 | 78.00 | 79.00 | 72.00 | 75.00 | 118,847,300 | 0 |
| 15-May-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 14-May-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 13-May-2026 | 80.00 | 87.00 | 78.00 | 80.00 | 214,259,200 | 0 |
| 12-May-2026 | 84.00 | 86.00 | 77.00 | 80.00 | 116,978,600 | 0 |
| 11-May-2026 | 85.00 | 87.00 | 81.00 | 83.00 | 98,047,700 | 0 |
| 08-May-2026 | 91.00 | 92.00 | 82.00 | 85.00 | 152,674,300 | 0 |
| 07-May-2026 | 93.00 | 97.00 | 91.00 | 91.00 | 180,584,000 | 0 |
| 06-May-2026 | 93.00 | 97.00 | 79.00 | 93.00 | 256,347,700 | 0 |
| 05-May-2026 | 93.00 | 93.00 | 86.00 | 92.00 | 113,607,000 | 0 |
| 04-May-2026 | 97.00 | 97.00 | 92.00 | 93.00 | 157,933,400 | 0 |
| 30-Apr-2026 | 98.00 | 99.00 | 90.00 | 94.00 | 192,615,200 | 0 |
| 29-Apr-2026 | 97.00 | 105.00 | 95.00 | 100.00 | 553,685,800 | 0 |
| 28-Apr-2026 | 97.00 | 102.00 | 94.00 | 96.00 | 250,770,700 | 0 |
| 27-Apr-2026 | 96.00 | 102.00 | 96.00 | 96.00 | 139,046,100 | 0 |
| 24-Apr-2026 | 101.00 | 102.00 | 93.00 | 95.00 | 160,450,700 | 0 |
| 23-Apr-2026 | 107.00 | 110.00 | 100.00 | 101.00 | 287,825,400 | 0 |
| 22-Apr-2026 | 111.00 | 117.00 | 105.00 | 106.00 | 1,132,366,200 | 0 |
| 21-Apr-2026 | 96.00 | 110.00 | 93.00 | 109.00 | 756,107,600 | 0 |
| 20-Apr-2026 | 98.00 | 104.00 | 93.00 | 96.00 | 311,721,200 | 0 |
| 17-Apr-2026 | 105.00 | 108.00 | 96.00 | 98.00 | 425,372,800 | 0 |
| 16-Apr-2026 | 114.00 | 119.00 | 101.00 | 104.00 | 1,842,871,200 | 0 |
| 15-Apr-2026 | 98.00 | 117.00 | 97.00 | 111.00 | 2,720,369,600 | 0 |
| 14-Apr-2026 | 85.00 | 96.00 | 83.00 | 95.00 | 1,749,361,300 | 0 |
| 13-Apr-2026 | 79.00 | 85.00 | 78.00 | 83.00 | 778,333,000 | 0 |
| 10-Apr-2026 | 76.00 | 83.00 | 74.00 | 80.00 | 579,089,900 | 0 |
| 09-Apr-2026 | 76.00 | 80.00 | 74.00 | 75.00 | 302,396,300 | 0 |
| 08-Apr-2026 | 75.00 | 76.00 | 72.00 | 76.00 | 215,121,100 | 0 |
| 07-Apr-2026 | 70.00 | 79.00 | 69.00 | 72.00 | 706,069,000 | 0 |
| 06-Apr-2026 | 74.00 | 77.00 | 68.00 | 69.00 | 230,168,000 | 0 |
| 02-Apr-2026 | 80.00 | 80.00 | 74.00 | 74.00 | 152,112,600 | 0 |
| 01-Apr-2026 | 83.00 | 84.00 | 77.00 | 80.00 | 188,398,500 | 0 |
| 31-Mar-2026 | 87.00 | 90.00 | 78.00 | 80.00 | 439,909,900 | 0 |
| 30-Mar-2026 | 83.00 | 87.00 | 80.00 | 85.00 | 476,365,300 | 0 |
| 27-Mar-2026 | 81.00 | 90.00 | 78.00 | 82.00 | 750,294,300 | 0 |
| 26-Mar-2026 | 82.00 | 94.00 | 77.00 | 81.00 | 1,896,728,000 | 0 |
| 25-Mar-2026 | 61.00 | 85.00 | 61.00 | 81.00 | 2,403,428,900 | 0 |
| 17-Mar-2026 | 71.00 | 71.00 | 71.00 | 71.00 | 41,410,900 | 0 |
| 16-Mar-2026 | 90.00 | 105.00 | 83.00 | 83.00 | 1,049,857,100 | 0 |
| 13-Mar-2026 | 109.00 | 115.00 | 97.00 | 97.00 | 162,614,800 | 0 |
| 12-Mar-2026 | 107.00 | 107.00 | 107.00 | 107.00 | 61,169,000 | 0 |
| 11-Mar-2026 | 108.00 | 118.00 | 108.00 | 118.00 | 213,474,900 | 0 |
| 10-Mar-2026 | 112.00 | 112.00 | 108.00 | 108.00 | 146,904,200 | 0 |
| 09-Mar-2026 | 120.00 | 120.00 | 120.00 | 120.00 | 3,722,800 | 0 |
| 06-Mar-2026 | 133.00 | 133.00 | 133.00 | 133.00 | 1,219,300 | 0 |
| 05-Mar-2026 | 147.00 | 147.00 | 147.00 | 147.00 | 6,964,200 | 0 |