| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 144,900 | 0 |
| 21-Nov-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 312,800 | 0 |
| 20-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,708,500 | 0 |
| 19-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 6,047,300 | 0 |
| 18-Nov-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 3,866,300 | 0 |
| 15-Nov-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 667,100 | 0 |
| 14-Nov-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 482,100 | 0 |
| 13-Nov-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 4,057,900 | 0 |
| 12-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,598,600 | 0 |
| 11-Nov-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 683,800 | 0 |
| 08-Nov-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 1,087,900 | 0 |
| 07-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,630,300 | 0 |
| 06-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,692,700 | 0 |
| 05-Nov-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,528,000 | 0 |
| 04-Nov-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 1,695,700 | 0 |
| 01-Nov-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,777,200 | 0 |
| 31-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,999,100 | 0 |
| 30-Oct-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 3,946,200 | 0 |
| 29-Oct-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 1,901,400 | 0 |
| 28-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 839,400 | 0 |
| 25-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 680,100 | 0 |
| 24-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 829,200 | 0 |
| 23-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 322,200 | 0 |
| 22-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 492,000 | 0 |
| 21-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 603,600 | 0 |
| 18-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,774,500 | 0 |
| 17-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,374,500 | 0 |
| 16-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,284,800 | 0 |
| 15-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,124,300 | 0 |
| 14-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 905,300 | 0 |
| 11-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 641,900 | 0 |
| 10-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 656,800 | 0 |
| 09-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 218,700 | 0 |
| 08-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9,578,800 | 0 |
| 07-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,355,300 | 0 |
| 04-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,551,100 | 0 |
| 03-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 833,800 | 0 |
| 02-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,125,800 | 0 |
| 01-Oct-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,100,400 | 0 |
| 30-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,372,600 | 0 |
| 27-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,185,400 | 0 |
| 26-Sep-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 3,807,400 | 0 |
| 25-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,355,000 | 0 |
| 24-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 8,091,000 | 0 |
| 23-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,894,200 | 0 |
| 20-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,082,300 | 0 |
| 19-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 630,600 | 0 |
| 18-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,836,400 | 0 |
| 17-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 11,527,200 | 0 |
| 13-Sep-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,133,800 | 0 |
| 12-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,554,800 | 0 |
| 11-Sep-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 6,689,800 | 0 |
| 10-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,749,100 | 0 |
| 09-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,676,600 | 0 |
| 06-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 6,659,900 | 0 |
| 05-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,416,700 | 0 |
| 04-Sep-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 20,986,700 | 0 |
| 03-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 5,911,300 | 0 |
| 02-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 27,592,300 | 0 |
| 30-Aug-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 12,059,300 | 0 |
| 29-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 18,674,500 | 0 |
| 28-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 22,233,300 | 0 |
| 27-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 4,253,100 | 0 |
| 26-Aug-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 3,061,000 | 0 |
| 23-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,265,200 | 0 |
| 22-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 16,391,500 | 0 |
| 21-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6,221,800 | 0 |
| 20-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 3,162,600 | 0 |
| 19-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,971,800 | 0 |
| 16-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,772,700 | 0 |
| 15-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,047,200 | 0 |
| 14-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 5,072,800 | 0 |
| 13-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 2,101,600 | 0 |
| 12-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,031,100 | 0 |
| 09-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,902,500 | 0 |
| 08-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,144,900 | 0 |
| 07-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 738,800 | 0 |
| 06-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 506,200 | 0 |
| 05-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,666,100 | 0 |
| 02-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6,361,400 | 0 |
| 01-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 13,174,400 | 0 |
| 31-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 7,450,100 | 0 |
| 30-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 10,034,900 | 0 |
| 29-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 28,679,900 | 0 |
| 26-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 15,724,900 | 0 |
| 25-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 22,980,900 | 0 |
| 24-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 16,268,900 | 0 |
| 23-Jul-2024 | 12.00 | 12.00 | 10.00 | 10.00 | 32,017,400 | 0 |
| 22-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 6,347,800 | 0 |
| 19-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,170,800 | 0 |
| 18-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,590,600 | 0 |
| 17-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 28,099,200 | 0 |
| 16-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,905,000 | 0 |
| 15-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,330,500 | 0 |
| 12-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,359,100 | 0 |
| 11-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,581,800 | 0 |
| 10-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 8,232,500 | 0 |
| 09-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 12,770,000 | 0 |
| 08-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 11,051,900 | 0 |
| 05-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 21,962,900 | 0 |