| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 4,604,900 | 0 |
| 05-Feb-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 2,505,700 | 0 |
| 04-Feb-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 1,046,100 | 0 |
| 03-Feb-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 1,821,800 | 0 |
| 31-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 571,600 | 0 |
| 30-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,405,000 | 0 |
| 24-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 11,187,000 | 0 |
| 23-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9,025,800 | 0 |
| 22-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 4,313,400 | 0 |
| 21-Jan-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 20,512,000 | 0 |
| 20-Jan-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 7,658,700 | 0 |
| 17-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 8,610,300 | 0 |
| 16-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 4,347,800 | 0 |
| 15-Jan-2025 | 13.00 | 13.00 | 11.00 | 11.00 | 17,787,000 | 0 |
| 14-Jan-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 19,228,600 | 0 |
| 13-Jan-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 35,995,300 | 0 |
| 10-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 37,332,900 | 0 |
| 09-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,235,100 | 0 |
| 08-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,013,100 | 0 |
| 07-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,968,400 | 0 |
| 06-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 14,245,500 | 0 |
| 03-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,632,900 | 0 |
| 02-Jan-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 598,700 | 0 |
| 30-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,537,600 | 0 |
| 27-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,929,400 | 0 |
| 24-Dec-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 272,400 | 0 |
| 23-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 558,700 | 0 |
| 20-Dec-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,221,900 | 0 |
| 19-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,028,600 | 0 |
| 18-Dec-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 920,900 | 0 |
| 17-Dec-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 7,671,300 | 0 |
| 16-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,482,500 | 0 |
| 13-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 13,565,900 | 0 |
| 12-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,515,600 | 0 |
| 11-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 901,400 | 0 |
| 10-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,196,100 | 0 |
| 09-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 663,400 | 0 |
| 06-Dec-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,601,300 | 0 |
| 05-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,791,300 | 0 |
| 04-Dec-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,713,800 | 0 |
| 03-Dec-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 7,951,400 | 0 |
| 02-Dec-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 840,400 | 0 |
| 29-Nov-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,155,800 | 0 |
| 28-Nov-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 4,333,300 | 0 |
| 26-Nov-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 136,500 | 0 |
| 25-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 981,500 | 0 |
| 22-Nov-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 144,900 | 0 |
| 21-Nov-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 312,800 | 0 |
| 20-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,708,500 | 0 |
| 19-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 6,047,300 | 0 |
| 18-Nov-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 3,866,300 | 0 |
| 15-Nov-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 667,100 | 0 |
| 14-Nov-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 482,100 | 0 |
| 13-Nov-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 4,057,900 | 0 |
| 12-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,598,600 | 0 |
| 11-Nov-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 683,800 | 0 |
| 08-Nov-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 1,087,900 | 0 |
| 07-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,630,300 | 0 |
| 06-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,692,700 | 0 |
| 05-Nov-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,528,000 | 0 |
| 04-Nov-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 1,695,700 | 0 |
| 01-Nov-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,777,200 | 0 |
| 31-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,999,100 | 0 |
| 30-Oct-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 3,946,200 | 0 |
| 29-Oct-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 1,901,400 | 0 |
| 28-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 839,400 | 0 |
| 25-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 680,100 | 0 |
| 24-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 829,200 | 0 |
| 23-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 322,200 | 0 |
| 22-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 492,000 | 0 |
| 21-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 603,600 | 0 |
| 18-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,774,500 | 0 |
| 17-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,374,500 | 0 |
| 16-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,284,800 | 0 |
| 15-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,124,300 | 0 |
| 14-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 905,300 | 0 |
| 11-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 641,900 | 0 |
| 10-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 656,800 | 0 |
| 09-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 218,700 | 0 |
| 08-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9,578,800 | 0 |
| 07-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,355,300 | 0 |
| 04-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,551,100 | 0 |
| 03-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 833,800 | 0 |
| 02-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,125,800 | 0 |
| 01-Oct-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,100,400 | 0 |
| 30-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,372,600 | 0 |
| 27-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,185,400 | 0 |
| 26-Sep-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 3,807,400 | 0 |
| 25-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,355,000 | 0 |
| 24-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 8,091,000 | 0 |
| 23-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,894,200 | 0 |
| 20-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,082,300 | 0 |
| 19-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 630,600 | 0 |
| 18-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,836,400 | 0 |
| 17-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 11,527,200 | 0 |
| 13-Sep-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,133,800 | 0 |
| 12-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,554,800 | 0 |
| 11-Sep-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 6,689,800 | 0 |
| 10-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,749,100 | 0 |
| 09-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,676,600 | 0 |