| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 148,699,300 | 0 |
| 15-Mar-2023 | 52.00 | 52.00 | 50.00 | 50.00 | 907,525,500 | 0 |
| 14-Mar-2023 | 56.00 | 56.00 | 52.00 | 52.00 | 1,218,077,200 | 0 |
| 13-Mar-2023 | 50.00 | 55.00 | 50.00 | 55.00 | 677,691,100 | 0 |
| 10-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 909,300 | 0 |
| 09-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 4,901,600 | 0 |
| 08-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,039,700 | 0 |
| 07-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 24,098,500 | 0 |
| 06-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 49,875,700 | 0 |
| 03-Mar-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 630,057,600 | 0 |
| 02-Mar-2023 | 51.00 | 53.00 | 50.00 | 50.00 | 1,759,926,900 | 0 |
| 01-Mar-2023 | 51.00 | 55.00 | 51.00 | 51.00 | 1,145,727,500 | 0 |
| 28-Feb-2023 | 57.00 | 57.00 | 54.00 | 54.00 | 1,569,976,000 | 0 |
| 27-Feb-2023 | 61.00 | 64.00 | 57.00 | 57.00 | 1,290,859,600 | 0 |
| 24-Feb-2023 | 55.00 | 61.00 | 54.00 | 61.00 | 575,238,200 | 0 |
| 23-Feb-2023 | 50.00 | 55.00 | 50.00 | 55.00 | 1,093,450,200 | 0 |
| 22-Feb-2023 | 50.00 | 52.00 | 50.00 | 50.00 | 841,746,500 | 0 |
| 21-Feb-2023 | 51.00 | 54.00 | 50.00 | 50.00 | 1,500,799,900 | 0 |
| 20-Feb-2023 | 54.00 | 55.00 | 51.00 | 51.00 | 1,135,319,000 | 0 |
| 17-Feb-2023 | 60.00 | 60.00 | 54.00 | 54.00 | 1,093,511,300 | 0 |
| 16-Feb-2023 | 56.00 | 59.00 | 54.00 | 57.00 | 1,066,379,500 | 0 |
| 15-Feb-2023 | 61.00 | 64.00 | 57.00 | 57.00 | 940,582,800 | 0 |
| 14-Feb-2023 | 65.00 | 68.00 | 61.00 | 61.00 | 1,019,926,000 | 0 |
| 13-Feb-2023 | 68.00 | 71.00 | 65.00 | 65.00 | 775,561,300 | 0 |
| 10-Feb-2023 | 70.00 | 74.00 | 66.00 | 69.00 | 776,180,400 | 0 |
| 09-Feb-2023 | 65.00 | 70.00 | 65.00 | 70.00 | 822,339,700 | 0 |
| 08-Feb-2023 | 69.00 | 70.00 | 69.00 | 69.00 | 640,180,800 | 0 |
| 07-Feb-2023 | 74.00 | 76.00 | 74.00 | 74.00 | 528,590,600 | 0 |
| 06-Feb-2023 | 85.00 | 87.00 | 79.00 | 79.00 | 856,246,100 | 0 |
| 03-Feb-2023 | 76.00 | 85.00 | 76.00 | 84.00 | 1,007,248,900 | 0 |
| 02-Feb-2023 | 81.00 | 82.00 | 81.00 | 81.00 | 133,692,800 | 0 |
| 01-Feb-2023 | 87.00 | 92.00 | 87.00 | 87.00 | 938,418,800 | 0 |
| 31-Jan-2023 | 93.00 | 96.00 | 93.00 | 93.00 | 394,001,800 | 0 |
| 30-Jan-2023 | 101.00 | 104.00 | 100.00 | 100.00 | 522,222,800 | 0 |
| 27-Jan-2023 | 101.00 | 108.00 | 101.00 | 107.00 | 201,117,000 | 0 |
| 26-Jan-2023 | 108.00 | 112.00 | 108.00 | 108.00 | 716,522,500 | 0 |
| 25-Jan-2023 | 124.00 | 127.00 | 116.00 | 116.00 | 868,816,900 | 0 |
| 24-Jan-2023 | 112.00 | 125.00 | 112.00 | 124.00 | 195,923,700 | 0 |
| 20-Jan-2023 | 120.00 | 129.00 | 120.00 | 120.00 | 475,488,700 | 0 |
| 19-Jan-2023 | 129.00 | 132.00 | 129.00 | 129.00 | 950,215,000 | 0 |
| 18-Jan-2023 | 149.00 | 187.00 | 138.00 | 138.00 | 1,974,735,000 | 0 |
| 17-Jan-2023 | 136.00 | 153.00 | 134.00 | 148.00 | 249,595,700 | 0 |
| 16-Jan-2023 | 144.00 | 144.00 | 144.00 | 144.00 | 39,703,800 | 0 |
| 13-Jan-2023 | 166.00 | 167.00 | 154.00 | 154.00 | 105,525,500 | 0 |
| 12-Jan-2023 | 155.00 | 170.00 | 155.00 | 165.00 | 300,370,500 | 0 |
| 11-Jan-2023 | 136.00 | 154.00 | 134.00 | 153.00 | 331,122,600 | 0 |
| 10-Jan-2023 | 132.00 | 142.00 | 126.00 | 134.00 | 216,254,500 | 0 |
| 09-Jan-2023 | 137.00 | 139.00 | 129.00 | 131.00 | 190,216,900 | 0 |
| 06-Jan-2023 | 138.00 | 140.00 | 138.00 | 138.00 | 312,704,700 | 0 |
| 05-Jan-2023 | 149.00 | 155.00 | 148.00 | 148.00 | 1,549,467,500 | 0 |
| 04-Jan-2023 | 160.00 | 162.00 | 159.00 | 159.00 | 937,069,800 | 0 |
| 03-Jan-2023 | 172.00 | 178.00 | 160.00 | 170.00 | 1,717,601,100 | 0 |
| 02-Jan-2023 | 146.00 | 179.00 | 141.00 | 171.00 | 1,069,182,200 | 0 |
| 30-Dec-2022 | 160.00 | 160.00 | 149.00 | 149.00 | 718,203,100 | 0 |
| 29-Dec-2022 | 150.00 | 166.00 | 150.00 | 160.00 | 804,014,200 | 0 |
| 28-Dec-2022 | 158.00 | 161.00 | 158.00 | 158.00 | 324,934,900 | 0 |
| 27-Dec-2022 | 169.00 | 171.00 | 169.00 | 169.00 | 299,807,400 | 0 |
| 26-Dec-2022 | 194.00 | 199.00 | 181.00 | 181.00 | 974,327,500 | 0 |
| 23-Dec-2022 | 210.00 | 222.00 | 194.00 | 194.00 | 968,269,900 | 0 |
| 22-Dec-2022 | 197.00 | 226.00 | 194.00 | 208.00 | 883,434,600 | 0 |
| 21-Dec-2022 | 188.00 | 200.00 | 181.00 | 198.00 | 1,038,566,900 | 0 |
| 20-Dec-2022 | 208.00 | 214.00 | 194.00 | 194.00 | 1,015,977,100 | 0 |
| 19-Dec-2022 | 192.00 | 212.00 | 192.00 | 208.00 | 724,104,800 | 0 |
| 16-Dec-2022 | 250.00 | 250.00 | 206.00 | 206.00 | 537,576,900 | 0 |
| 15-Dec-2022 | 232.00 | 240.00 | 220.00 | 220.00 | 308,825,400 | 0 |
| 14-Dec-2022 | 254.00 | 278.00 | 236.00 | 236.00 | 1,093,239,200 | 0 |
| 13-Dec-2022 | 234.00 | 262.00 | 228.00 | 252.00 | 573,151,300 | 0 |
| 12-Dec-2022 | 224.00 | 296.00 | 224.00 | 232.00 | 2,354,032,400 | 0 |
| 09-Dec-2022 | 260.00 | 278.00 | 240.00 | 240.00 | 558,549,500 | 0 |
| 08-Dec-2022 | 224.00 | 262.00 | 224.00 | 258.00 | 1,027,264,900 | 0 |
| 07-Dec-2022 | 240.00 | 272.00 | 240.00 | 240.00 | 1,829,229,400 | 0 |
| 06-Dec-2022 | 256.00 | 272.00 | 256.00 | 256.00 | 927,616,000 | 0 |
| 05-Dec-2022 | 274.00 | 274.00 | 274.00 | 274.00 | 15,595,000 | 0 |
| 02-Dec-2022 | 294.00 | 294.00 | 294.00 | 294.00 | 23,977,800 | 0 |
| 01-Dec-2022 | 338.00 | 372.00 | 316.00 | 316.00 | 1,452,506,900 | 0 |
| 30-Nov-2022 | 294.00 | 362.00 | 288.00 | 338.00 | 2,042,089,700 | 0 |
| 29-Nov-2022 | 236.00 | 292.00 | 232.00 | 292.00 | 1,322,298,400 | 0 |
| 28-Nov-2022 | 218.00 | 244.00 | 204.00 | 234.00 | 954,451,400 | 0 |
| 25-Nov-2022 | 216.00 | 236.00 | 202.00 | 218.00 | 1,088,122,500 | 0 |
| 24-Nov-2022 | 202.00 | 216.00 | 190.00 | 216.00 | 271,312,000 | 0 |
| 23-Nov-2022 | 204.00 | 206.00 | 204.00 | 204.00 | 115,175,700 | 0 |
| 22-Nov-2022 | 236.00 | 266.00 | 218.00 | 218.00 | 1,632,734,300 | 0 |
| 21-Nov-2022 | 228.00 | 256.00 | 226.00 | 234.00 | 1,168,791,100 | 0 |
| 18-Nov-2022 | 206.00 | 254.00 | 206.00 | 226.00 | 1,600,560,400 | 0 |
| 17-Nov-2022 | 220.00 | 220.00 | 220.00 | 220.00 | 45,806,800 | 0 |
| 16-Nov-2022 | 236.00 | 236.00 | 236.00 | 236.00 | 1,338,300 | 0 |
| 15-Nov-2022 | 252.00 | 252.00 | 252.00 | 252.00 | 1,886,400 | 0 |
| 14-Nov-2022 | 294.00 | 320.00 | 270.00 | 270.00 | 294,248,200 | 0 |
| 11-Nov-2022 | 250.00 | 300.00 | 248.00 | 290.00 | 865,122,100 | 0 |
| 10-Nov-2022 | 197.00 | 244.00 | 187.00 | 242.00 | 1,008,282,000 | 0 |
| 09-Nov-2022 | 155.00 | 182.00 | 130.00 | 182.00 | 985,787,500 | 0 |
| 08-Nov-2022 | 135.00 | 135.00 | 135.00 | 135.00 | 281,895,000 | 0 |