| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 150.00 | 166.00 | 150.00 | 160.00 | 804,014,200 | 0 |
| 28-Dec-2022 | 158.00 | 161.00 | 158.00 | 158.00 | 324,934,900 | 0 |
| 27-Dec-2022 | 169.00 | 171.00 | 169.00 | 169.00 | 299,807,400 | 0 |
| 26-Dec-2022 | 194.00 | 199.00 | 181.00 | 181.00 | 974,327,500 | 0 |
| 23-Dec-2022 | 210.00 | 222.00 | 194.00 | 194.00 | 968,269,900 | 0 |
| 22-Dec-2022 | 197.00 | 226.00 | 194.00 | 208.00 | 883,434,600 | 0 |
| 21-Dec-2022 | 188.00 | 200.00 | 181.00 | 198.00 | 1,038,566,900 | 0 |
| 20-Dec-2022 | 208.00 | 214.00 | 194.00 | 194.00 | 1,015,977,100 | 0 |
| 19-Dec-2022 | 192.00 | 212.00 | 192.00 | 208.00 | 724,104,800 | 0 |
| 16-Dec-2022 | 250.00 | 250.00 | 206.00 | 206.00 | 537,576,900 | 0 |
| 15-Dec-2022 | 232.00 | 240.00 | 220.00 | 220.00 | 308,825,400 | 0 |
| 14-Dec-2022 | 254.00 | 278.00 | 236.00 | 236.00 | 1,093,239,200 | 0 |
| 13-Dec-2022 | 234.00 | 262.00 | 228.00 | 252.00 | 573,151,300 | 0 |
| 12-Dec-2022 | 224.00 | 296.00 | 224.00 | 232.00 | 2,354,032,400 | 0 |
| 09-Dec-2022 | 260.00 | 278.00 | 240.00 | 240.00 | 558,549,500 | 0 |
| 08-Dec-2022 | 224.00 | 262.00 | 224.00 | 258.00 | 1,027,264,900 | 0 |
| 07-Dec-2022 | 240.00 | 272.00 | 240.00 | 240.00 | 1,829,229,400 | 0 |
| 06-Dec-2022 | 256.00 | 272.00 | 256.00 | 256.00 | 927,616,000 | 0 |
| 05-Dec-2022 | 274.00 | 274.00 | 274.00 | 274.00 | 15,595,000 | 0 |
| 02-Dec-2022 | 294.00 | 294.00 | 294.00 | 294.00 | 23,977,800 | 0 |
| 01-Dec-2022 | 338.00 | 372.00 | 316.00 | 316.00 | 1,452,506,900 | 0 |
| 30-Nov-2022 | 294.00 | 362.00 | 288.00 | 338.00 | 2,042,089,700 | 0 |
| 29-Nov-2022 | 236.00 | 292.00 | 232.00 | 292.00 | 1,322,298,400 | 0 |
| 28-Nov-2022 | 218.00 | 244.00 | 204.00 | 234.00 | 954,451,400 | 0 |
| 25-Nov-2022 | 216.00 | 236.00 | 202.00 | 218.00 | 1,088,122,500 | 0 |
| 24-Nov-2022 | 202.00 | 216.00 | 190.00 | 216.00 | 271,312,000 | 0 |
| 23-Nov-2022 | 204.00 | 206.00 | 204.00 | 204.00 | 115,175,700 | 0 |
| 22-Nov-2022 | 236.00 | 266.00 | 218.00 | 218.00 | 1,632,734,300 | 0 |
| 21-Nov-2022 | 228.00 | 256.00 | 226.00 | 234.00 | 1,168,791,100 | 0 |
| 18-Nov-2022 | 206.00 | 254.00 | 206.00 | 226.00 | 1,600,560,400 | 0 |
| 17-Nov-2022 | 220.00 | 220.00 | 220.00 | 220.00 | 45,806,800 | 0 |
| 16-Nov-2022 | 236.00 | 236.00 | 236.00 | 236.00 | 1,338,300 | 0 |
| 15-Nov-2022 | 252.00 | 252.00 | 252.00 | 252.00 | 1,886,400 | 0 |
| 14-Nov-2022 | 294.00 | 320.00 | 270.00 | 270.00 | 294,248,200 | 0 |
| 11-Nov-2022 | 250.00 | 300.00 | 248.00 | 290.00 | 865,122,100 | 0 |
| 10-Nov-2022 | 197.00 | 244.00 | 187.00 | 242.00 | 1,008,282,000 | 0 |
| 09-Nov-2022 | 155.00 | 182.00 | 130.00 | 182.00 | 985,787,500 | 0 |
| 08-Nov-2022 | 135.00 | 135.00 | 135.00 | 135.00 | 281,895,000 | 0 |