Price History - BSBK

Kembali ke Company
Ticker: BSBK
Company: PT Wulandari Bangun Laksana Tbk
Date Open High Low Close Volume Value
28-Aug-2023 50.00 50.00 50.00 50.00 38,600 0
25-Aug-2023 50.00 50.00 50.00 50.00 29,800 0
24-Aug-2023 50.00 50.00 50.00 50.00 520,600 0
23-Aug-2023 50.00 50.00 50.00 50.00 33,700 0
22-Aug-2023 50.00 50.00 50.00 50.00 288,000 0
21-Aug-2023 50.00 50.00 50.00 50.00 413,300 0
18-Aug-2023 50.00 50.00 50.00 50.00 369,800 0
16-Aug-2023 50.00 50.00 50.00 50.00 369,600 0
15-Aug-2023 50.00 50.00 50.00 50.00 118,400 0
14-Aug-2023 50.00 50.00 50.00 50.00 30,200 0
11-Aug-2023 50.00 50.00 50.00 50.00 288,100 0
10-Aug-2023 50.00 50.00 50.00 50.00 559,000 0
09-Aug-2023 50.00 50.00 50.00 50.00 87,500 0
08-Aug-2023 50.00 50.00 50.00 50.00 215,700 0
07-Aug-2023 50.00 50.00 50.00 50.00 140,000 0
04-Aug-2023 50.00 50.00 50.00 50.00 72,600 0
03-Aug-2023 50.00 50.00 50.00 50.00 331,600 0
02-Aug-2023 50.00 50.00 50.00 50.00 55,000 0
01-Aug-2023 50.00 50.00 50.00 50.00 96,500 0
31-Jul-2023 50.00 50.00 50.00 50.00 97,700 0
28-Jul-2023 50.00 50.00 50.00 50.00 71,700 0
27-Jul-2023 50.00 50.00 50.00 50.00 25,300 0
26-Jul-2023 50.00 50.00 50.00 50.00 75,300 0
25-Jul-2023 50.00 50.00 50.00 50.00 122,700 0
24-Jul-2023 50.00 50.00 50.00 50.00 65,800 0
21-Jul-2023 50.00 50.00 50.00 50.00 65,600 0
20-Jul-2023 50.00 50.00 50.00 50.00 49,700 0
18-Jul-2023 50.00 50.00 50.00 50.00 210,000 0
17-Jul-2023 50.00 50.00 50.00 50.00 185,800 0
14-Jul-2023 50.00 50.00 50.00 50.00 182,400 0
13-Jul-2023 50.00 50.00 50.00 50.00 776,400 0
12-Jul-2023 50.00 50.00 50.00 50.00 26,393,800 0
11-Jul-2023 50.00 50.00 50.00 50.00 131,800 0
10-Jul-2023 50.00 50.00 50.00 50.00 155,700 0
07-Jul-2023 50.00 50.00 50.00 50.00 189,300 0
06-Jul-2023 50.00 50.00 50.00 50.00 190,900 0
05-Jul-2023 50.00 50.00 50.00 50.00 78,600 0
04-Jul-2023 50.00 50.00 50.00 50.00 275,500 0
03-Jul-2023 50.00 50.00 50.00 50.00 111,200 0
27-Jun-2023 50.00 50.00 50.00 50.00 706,000 0
26-Jun-2023 50.00 50.00 50.00 50.00 20,336,200 0
23-Jun-2023 50.00 50.00 50.00 50.00 119,100 0
22-Jun-2023 50.00 50.00 50.00 50.00 75,700 0
21-Jun-2023 50.00 50.00 50.00 50.00 362,500 0
20-Jun-2023 50.00 50.00 50.00 50.00 352,800 0
19-Jun-2023 50.00 50.00 50.00 50.00 147,600 0
16-Jun-2023 50.00 50.00 50.00 50.00 141,200 0
15-Jun-2023 50.00 50.00 50.00 50.00 196,500 0
14-Jun-2023 50.00 50.00 50.00 50.00 208,100 0
13-Jun-2023 50.00 50.00 50.00 50.00 817,000 0
12-Jun-2023 50.00 50.00 50.00 50.00 1,375,200 0
09-Jun-2023 50.00 50.00 50.00 50.00 210,700 0
08-Jun-2023 50.00 50.00 50.00 50.00 227,800 0
07-Jun-2023 50.00 50.00 50.00 50.00 1,244,200 0
06-Jun-2023 50.00 50.00 50.00 50.00 264,800 0
05-Jun-2023 50.00 50.00 50.00 50.00 1,247,700 0
31-May-2023 50.00 50.00 50.00 50.00 188,900 0
30-May-2023 50.00 50.00 50.00 50.00 116,600 0
29-May-2023 50.00 50.00 50.00 50.00 1,873,100 0
26-May-2023 50.00 50.00 50.00 50.00 229,100 0
25-May-2023 50.00 50.00 50.00 50.00 471,300 0
24-May-2023 50.00 50.00 50.00 50.00 109,100 0
23-May-2023 50.00 50.00 50.00 50.00 249,900 0
22-May-2023 50.00 50.00 50.00 50.00 103,000 0
19-May-2023 50.00 50.00 50.00 50.00 134,300 0
17-May-2023 50.00 50.00 50.00 50.00 231,200 0
16-May-2023 50.00 50.00 50.00 50.00 285,300 0
15-May-2023 50.00 50.00 50.00 50.00 540,800 0
12-May-2023 50.00 50.00 50.00 50.00 566,200 0
11-May-2023 50.00 50.00 50.00 50.00 151,600 0
10-May-2023 50.00 50.00 50.00 50.00 289,400 0
09-May-2023 50.00 50.00 50.00 50.00 137,900 0
08-May-2023 50.00 50.00 50.00 50.00 234,900 0
05-May-2023 50.00 50.00 50.00 50.00 197,500 0
04-May-2023 50.00 50.00 50.00 50.00 131,200 0
03-May-2023 50.00 50.00 50.00 50.00 213,800 0
02-May-2023 50.00 50.00 50.00 50.00 1,118,700 0
28-Apr-2023 50.00 50.00 50.00 50.00 154,100 0
27-Apr-2023 50.00 50.00 50.00 50.00 1,448,500 0
26-Apr-2023 50.00 50.00 50.00 50.00 1,410,200 0
18-Apr-2023 50.00 50.00 50.00 50.00 176,600 0
17-Apr-2023 50.00 50.00 50.00 50.00 691,300 0
14-Apr-2023 50.00 50.00 50.00 50.00 506,000 0
13-Apr-2023 50.00 50.00 50.00 50.00 237,600 0
12-Apr-2023 50.00 50.00 50.00 50.00 1,276,500 0
11-Apr-2023 50.00 50.00 50.00 50.00 633,500 0
10-Apr-2023 50.00 50.00 50.00 50.00 435,600 0
06-Apr-2023 50.00 50.00 50.00 50.00 502,800 0
05-Apr-2023 50.00 50.00 50.00 50.00 652,400 0
04-Apr-2023 50.00 50.00 50.00 50.00 17,254,200 0
03-Apr-2023 50.00 50.00 50.00 50.00 1,326,700 0
31-Mar-2023 50.00 50.00 50.00 50.00 1,035,300 0
30-Mar-2023 50.00 50.00 50.00 50.00 706,700 0
29-Mar-2023 50.00 50.00 50.00 50.00 31,832,800 0
28-Mar-2023 50.00 50.00 50.00 50.00 3,203,200 0
27-Mar-2023 50.00 50.00 50.00 50.00 2,931,800 0
24-Mar-2023 50.00 50.00 50.00 50.00 39,702,900 0
21-Mar-2023 50.00 50.00 50.00 50.00 42,830,600 0
20-Mar-2023 50.00 50.00 50.00 50.00 53,873,300 0
17-Mar-2023 50.00 50.00 50.00 50.00 83,483,200 0