Price History - BSBK

Kembali ke Company
Ticker: BSBK
Company: PT Wulandari Bangun Laksana Tbk
Date Open High Low Close Volume Value
01-Nov-2023 50.00 50.00 50.00 50.00 52,500 0
31-Oct-2023 50.00 50.00 50.00 50.00 1,041,700 0
30-Oct-2023 50.00 50.00 50.00 50.00 17,500 0
27-Oct-2023 50.00 50.00 50.00 50.00 347,100 0
26-Oct-2023 50.00 50.00 50.00 50.00 30,700 0
25-Oct-2023 50.00 50.00 50.00 50.00 35,100 0
24-Oct-2023 50.00 50.00 50.00 50.00 144,900 0
23-Oct-2023 50.00 50.00 50.00 50.00 30,600 0
20-Oct-2023 50.00 50.00 50.00 50.00 272,200 0
19-Oct-2023 50.00 50.00 50.00 50.00 31,100 0
18-Oct-2023 50.00 50.00 50.00 50.00 38,200 0
17-Oct-2023 50.00 50.00 50.00 50.00 158,900 0
16-Oct-2023 50.00 50.00 50.00 50.00 126,500 0
13-Oct-2023 50.00 50.00 50.00 50.00 194,300 0
12-Oct-2023 50.00 50.00 50.00 50.00 503,400 0
11-Oct-2023 50.00 50.00 50.00 50.00 109,000 0
10-Oct-2023 50.00 50.00 50.00 50.00 268,800 0
09-Oct-2023 50.00 50.00 50.00 50.00 57,600 0
06-Oct-2023 50.00 50.00 50.00 50.00 91,900 0
05-Oct-2023 50.00 50.00 50.00 50.00 191,800 0
04-Oct-2023 50.00 50.00 50.00 50.00 497,300 0
03-Oct-2023 50.00 50.00 50.00 50.00 173,000 0
02-Oct-2023 50.00 50.00 50.00 50.00 10,457,800 0
29-Sep-2023 50.00 50.00 50.00 50.00 379,900 0
27-Sep-2023 50.00 50.00 50.00 50.00 136,400 0
26-Sep-2023 50.00 50.00 50.00 50.00 321,300 0
25-Sep-2023 50.00 50.00 50.00 50.00 489,500 0
22-Sep-2023 50.00 50.00 50.00 50.00 687,200 0
21-Sep-2023 50.00 50.00 50.00 50.00 20,700 0
20-Sep-2023 50.00 50.00 50.00 50.00 403,700 0
19-Sep-2023 50.00 50.00 50.00 50.00 140,300 0
18-Sep-2023 50.00 50.00 50.00 50.00 100,000 0
15-Sep-2023 50.00 50.00 50.00 50.00 298,100 0
14-Sep-2023 50.00 50.00 50.00 50.00 185,200 0
13-Sep-2023 50.00 50.00 50.00 50.00 429,400 0
12-Sep-2023 50.00 50.00 50.00 50.00 61,600 0
11-Sep-2023 50.00 50.00 50.00 50.00 69,100 0
08-Sep-2023 50.00 50.00 50.00 50.00 305,400 0
07-Sep-2023 50.00 50.00 50.00 50.00 180,900 0
06-Sep-2023 50.00 50.00 50.00 50.00 151,900 0
05-Sep-2023 50.00 50.00 50.00 50.00 35,900 0
04-Sep-2023 50.00 50.00 50.00 50.00 530,600 0
01-Sep-2023 50.00 50.00 50.00 50.00 240,500 0
31-Aug-2023 50.00 50.00 50.00 50.00 17,284,300 0
30-Aug-2023 50.00 50.00 50.00 50.00 48,200 0
29-Aug-2023 50.00 50.00 50.00 50.00 287,600 0
28-Aug-2023 50.00 50.00 50.00 50.00 38,600 0
25-Aug-2023 50.00 50.00 50.00 50.00 29,800 0
24-Aug-2023 50.00 50.00 50.00 50.00 520,600 0
23-Aug-2023 50.00 50.00 50.00 50.00 33,700 0
22-Aug-2023 50.00 50.00 50.00 50.00 288,000 0
21-Aug-2023 50.00 50.00 50.00 50.00 413,300 0
18-Aug-2023 50.00 50.00 50.00 50.00 369,800 0
16-Aug-2023 50.00 50.00 50.00 50.00 369,600 0
15-Aug-2023 50.00 50.00 50.00 50.00 118,400 0
14-Aug-2023 50.00 50.00 50.00 50.00 30,200 0
11-Aug-2023 50.00 50.00 50.00 50.00 288,100 0
10-Aug-2023 50.00 50.00 50.00 50.00 559,000 0
09-Aug-2023 50.00 50.00 50.00 50.00 87,500 0
08-Aug-2023 50.00 50.00 50.00 50.00 215,700 0
07-Aug-2023 50.00 50.00 50.00 50.00 140,000 0
04-Aug-2023 50.00 50.00 50.00 50.00 72,600 0
03-Aug-2023 50.00 50.00 50.00 50.00 331,600 0
02-Aug-2023 50.00 50.00 50.00 50.00 55,000 0
01-Aug-2023 50.00 50.00 50.00 50.00 96,500 0
31-Jul-2023 50.00 50.00 50.00 50.00 97,700 0
28-Jul-2023 50.00 50.00 50.00 50.00 71,700 0
27-Jul-2023 50.00 50.00 50.00 50.00 25,300 0
26-Jul-2023 50.00 50.00 50.00 50.00 75,300 0
25-Jul-2023 50.00 50.00 50.00 50.00 122,700 0
24-Jul-2023 50.00 50.00 50.00 50.00 65,800 0
21-Jul-2023 50.00 50.00 50.00 50.00 65,600 0
20-Jul-2023 50.00 50.00 50.00 50.00 49,700 0
18-Jul-2023 50.00 50.00 50.00 50.00 210,000 0
17-Jul-2023 50.00 50.00 50.00 50.00 185,800 0
14-Jul-2023 50.00 50.00 50.00 50.00 182,400 0
13-Jul-2023 50.00 50.00 50.00 50.00 776,400 0
12-Jul-2023 50.00 50.00 50.00 50.00 26,393,800 0
11-Jul-2023 50.00 50.00 50.00 50.00 131,800 0
10-Jul-2023 50.00 50.00 50.00 50.00 155,700 0
07-Jul-2023 50.00 50.00 50.00 50.00 189,300 0
06-Jul-2023 50.00 50.00 50.00 50.00 190,900 0
05-Jul-2023 50.00 50.00 50.00 50.00 78,600 0
04-Jul-2023 50.00 50.00 50.00 50.00 275,500 0
03-Jul-2023 50.00 50.00 50.00 50.00 111,200 0
27-Jun-2023 50.00 50.00 50.00 50.00 706,000 0
26-Jun-2023 50.00 50.00 50.00 50.00 20,336,200 0
23-Jun-2023 50.00 50.00 50.00 50.00 119,100 0
22-Jun-2023 50.00 50.00 50.00 50.00 75,700 0
21-Jun-2023 50.00 50.00 50.00 50.00 362,500 0
20-Jun-2023 50.00 50.00 50.00 50.00 352,800 0
19-Jun-2023 50.00 50.00 50.00 50.00 147,600 0
16-Jun-2023 50.00 50.00 50.00 50.00 141,200 0
15-Jun-2023 50.00 50.00 50.00 50.00 196,500 0
14-Jun-2023 50.00 50.00 50.00 50.00 208,100 0
13-Jun-2023 50.00 50.00 50.00 50.00 817,000 0
12-Jun-2023 50.00 50.00 50.00 50.00 1,375,200 0
09-Jun-2023 50.00 50.00 50.00 50.00 210,700 0
08-Jun-2023 50.00 50.00 50.00 50.00 227,800 0
07-Jun-2023 50.00 50.00 50.00 50.00 1,244,200 0