| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 8,828,200 | 0 |
| 17-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 13,122,500 | 0 |
| 16-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 14,068,300 | 0 |
| 15-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 23,110,600 | 0 |
| 14-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 36,017,700 | 0 |
| 11-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 34,800,800 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 333,900 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 341,400 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 210,100 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 568,700 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 162,900 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 230,800 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 374,400 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 478,800 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 193,300 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 299,000 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 421,200 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 475,700 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 894,200 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 201,600 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,221,700 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 592,500 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,023,900 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,331,900 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,469,500 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,910,900 | 0 |
| 11-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 6,049,200 | 0 |
| 10-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 24,123,700 | 0 |
| 05-Jun-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 12,519,700 | 0 |
| 04-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 13,391,700 | 0 |
| 03-Jun-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 53,136,600 | 0 |
| 02-Jun-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 13,654,900 | 0 |
| 28-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 11,778,800 | 0 |
| 27-May-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 13,365,500 | 0 |
| 26-May-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 20,200,000 | 0 |
| 23-May-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 9,822,900 | 0 |
| 22-May-2025 | 52.00 | 54.00 | 51.00 | 52.00 | 43,974,400 | 0 |
| 21-May-2025 | 52.00 | 56.00 | 51.00 | 52.00 | 405,833,500 | 0 |
| 20-May-2025 | 53.00 | 53.00 | 51.00 | 51.00 | 30,172,800 | 0 |
| 19-May-2025 | 54.00 | 55.00 | 52.00 | 53.00 | 41,141,200 | 0 |
| 16-May-2025 | 53.00 | 57.00 | 52.00 | 53.00 | 139,453,900 | 0 |
| 15-May-2025 | 50.00 | 54.00 | 50.00 | 53.00 | 139,045,500 | 0 |
| 14-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 17,665,000 | 0 |
| 09-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 9,620,600 | 0 |
| 08-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 27,801,100 | 0 |
| 07-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 15,872,200 | 0 |
| 06-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 29,404,600 | 0 |
| 05-May-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 34,576,500 | 0 |
| 02-May-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 30,165,600 | 0 |
| 30-Apr-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 66,209,400 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 853,000 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,952,100 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,557,500 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,673,400 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 606,700 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 760,200 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 571,700 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,039,700 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,240,300 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,568,800 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300,300 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 657,300 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,410,600 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 435,600 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,810,400 | 0 |
| 27-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 12,906,200 | 0 |
| 26-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 28,606,100 | 0 |
| 25-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 29,964,800 | 0 |
| 24-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 64,658,000 | 0 |
| 21-Mar-2025 | 53.00 | 54.00 | 50.00 | 51.00 | 66,018,500 | 0 |
| 20-Mar-2025 | 51.00 | 55.00 | 50.00 | 53.00 | 232,417,600 | 0 |
| 19-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 43,652,600 | 0 |
| 18-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 90,143,900 | 0 |
| 17-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 48,478,400 | 0 |
| 14-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 68,019,500 | 0 |
| 13-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 64,415,200 | 0 |
| 12-Mar-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 38,547,800 | 0 |
| 11-Mar-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 239,808,600 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,791,500 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,165,400 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,574,200 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 67,000 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 136,600 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 528,800 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,200 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 228,500 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,300 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,700 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 270,100 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 186,200 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 172,300 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 352,100 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 234,200 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 441,900 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 130,700 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 39,300 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 38,600 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 42,900 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 164,400 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,300 | 0 |