| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 29,404,600 | 0 |
| 05-May-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 34,576,500 | 0 |
| 02-May-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 30,165,600 | 0 |
| 30-Apr-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 66,209,400 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 853,000 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,952,100 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,557,500 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,673,400 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 606,700 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 760,200 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 571,700 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,039,700 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,240,300 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,568,800 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300,300 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 657,300 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,410,600 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 435,600 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,810,400 | 0 |
| 27-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 12,906,200 | 0 |
| 26-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 28,606,100 | 0 |
| 25-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 29,964,800 | 0 |
| 24-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 64,658,000 | 0 |
| 21-Mar-2025 | 53.00 | 54.00 | 50.00 | 51.00 | 66,018,500 | 0 |
| 20-Mar-2025 | 51.00 | 55.00 | 50.00 | 53.00 | 232,417,600 | 0 |
| 19-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 43,652,600 | 0 |
| 18-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 90,143,900 | 0 |
| 17-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 48,478,400 | 0 |
| 14-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 68,019,500 | 0 |
| 13-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 64,415,200 | 0 |
| 12-Mar-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 38,547,800 | 0 |
| 11-Mar-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 239,808,600 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,791,500 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,165,400 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,574,200 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 67,000 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 136,600 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 528,800 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,200 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 228,500 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,300 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,700 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 270,100 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 186,200 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 172,300 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 352,100 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 234,200 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 441,900 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 130,700 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 39,300 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 38,600 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 42,900 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 164,400 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,300 | 0 |
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 47,000 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 126,600 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 132,700 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 976,600 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 192,800 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 678,700 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,271,900 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 217,200 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 163,500 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 698,500 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,249,500 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 384,600 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,854,500 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,745,800 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 173,400 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 355,400 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 533,700 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 156,300 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 458,000 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 589,900 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,096,600 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 446,900 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 571,300 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 265,800 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 339,800 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 157,700 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 164,800 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 163,200 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,529,000 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,037,800 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 304,300 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 594,400 | 0 |
| 13-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,065,500 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,716,500 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,885,100 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,220,500 | 0 |
| 09-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 196,280,000 | 0 |
| 06-Dec-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 677,069,500 | 0 |
| 05-Dec-2024 | 52.00 | 53.00 | 50.00 | 51.00 | 523,926,200 | 0 |
| 04-Dec-2024 | 51.00 | 53.00 | 50.00 | 52.00 | 698,610,700 | 0 |
| 03-Dec-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 393,717,000 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,899,700 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55,881,000 | 0 |
| 28-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 54,002,900 | 0 |
| 26-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 62,006,500 | 0 |
| 25-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 30,459,100 | 0 |