| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 62.00 | 63.00 | 60.00 | 61.00 | 184,603,300 | 0 |
| 05-Sep-2024 | 61.00 | 63.00 | 60.00 | 61.00 | 523,826,900 | 0 |
| 04-Sep-2024 | 62.00 | 63.00 | 60.00 | 60.00 | 521,305,800 | 0 |
| 03-Sep-2024 | 62.00 | 65.00 | 61.00 | 62.00 | 448,837,900 | 0 |
| 02-Sep-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 229,621,500 | 0 |
| 30-Aug-2024 | 62.00 | 67.00 | 61.00 | 62.00 | 1,463,091,000 | 0 |
| 29-Aug-2024 | 63.00 | 63.00 | 61.00 | 61.00 | 93,653,600 | 0 |
| 28-Aug-2024 | 63.00 | 65.00 | 62.00 | 63.00 | 283,774,800 | 0 |
| 27-Aug-2024 | 63.00 | 66.00 | 62.00 | 62.00 | 649,909,200 | 0 |
| 26-Aug-2024 | 64.00 | 67.00 | 62.00 | 63.00 | 534,476,400 | 0 |
| 23-Aug-2024 | 62.00 | 67.00 | 60.00 | 63.00 | 1,016,638,400 | 0 |
| 22-Aug-2024 | 64.00 | 64.00 | 61.00 | 61.00 | 47,645,800 | 0 |
| 21-Aug-2024 | 62.00 | 64.00 | 61.00 | 63.00 | 54,429,800 | 0 |
| 20-Aug-2024 | 64.00 | 65.00 | 62.00 | 62.00 | 103,637,800 | 0 |
| 19-Aug-2024 | 67.00 | 67.00 | 64.00 | 64.00 | 250,674,400 | 0 |
| 16-Aug-2024 | 68.00 | 74.00 | 66.00 | 67.00 | 2,002,310,100 | 0 |
| 15-Aug-2024 | 67.00 | 68.00 | 65.00 | 68.00 | 161,330,100 | 0 |
| 14-Aug-2024 | 66.00 | 71.00 | 65.00 | 66.00 | 599,517,600 | 0 |
| 13-Aug-2024 | 66.00 | 68.00 | 63.00 | 66.00 | 124,083,600 | 0 |
| 12-Aug-2024 | 66.00 | 68.00 | 64.00 | 66.00 | 87,256,800 | 0 |
| 09-Aug-2024 | 69.00 | 69.00 | 64.00 | 65.00 | 121,776,300 | 0 |
| 08-Aug-2024 | 77.00 | 78.00 | 66.00 | 68.00 | 906,047,600 | 0 |
| 07-Aug-2024 | 73.00 | 82.00 | 70.00 | 76.00 | 2,526,049,600 | 0 |
| 06-Aug-2024 | 60.00 | 74.00 | 60.00 | 72.00 | 1,314,963,000 | 0 |
| 05-Aug-2024 | 65.00 | 66.00 | 58.00 | 60.00 | 152,979,100 | 0 |
| 02-Aug-2024 | 64.00 | 67.00 | 59.00 | 65.00 | 340,075,400 | 0 |
| 01-Aug-2024 | 66.00 | 67.00 | 60.00 | 63.00 | 140,759,900 | 0 |
| 31-Jul-2024 | 69.00 | 70.00 | 65.00 | 66.00 | 136,455,000 | 0 |
| 30-Jul-2024 | 70.00 | 75.00 | 65.00 | 69.00 | 792,338,900 | 0 |
| 29-Jul-2024 | 73.00 | 78.00 | 67.00 | 69.00 | 754,254,000 | 0 |
| 26-Jul-2024 | 77.00 | 87.00 | 72.00 | 72.00 | 2,408,506,000 | 0 |
| 25-Jul-2024 | 84.00 | 86.00 | 67.00 | 76.00 | 1,513,766,400 | 0 |
| 24-Jul-2024 | 95.00 | 98.00 | 77.00 | 83.00 | 1,833,364,900 | 0 |
| 23-Jul-2024 | 84.00 | 104.00 | 82.00 | 94.00 | 2,152,872,400 | 0 |
| 22-Jul-2024 | 73.00 | 89.00 | 72.00 | 83.00 | 2,068,635,300 | 0 |
| 19-Jul-2024 | 68.00 | 77.00 | 67.00 | 72.00 | 933,625,300 | 0 |
| 18-Jul-2024 | 94.00 | 95.00 | 62.00 | 67.00 | 2,227,876,800 | 0 |
| 17-Jul-2024 | 78.00 | 96.00 | 77.00 | 94.00 | 1,643,273,900 | 0 |
| 16-Jul-2024 | 62.00 | 79.00 | 61.00 | 77.00 | 1,474,566,500 | 0 |
| 15-Jul-2024 | 60.00 | 62.00 | 58.00 | 62.00 | 34,492,200 | 0 |
| 12-Jul-2024 | 58.00 | 61.00 | 57.00 | 59.00 | 35,074,600 | 0 |
| 11-Jul-2024 | 56.00 | 62.00 | 56.00 | 58.00 | 135,546,200 | 0 |
| 10-Jul-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 9,881,400 | 0 |
| 09-Jul-2024 | 59.00 | 59.00 | 57.00 | 58.00 | 6,615,200 | 0 |
| 08-Jul-2024 | 58.00 | 62.00 | 57.00 | 59.00 | 67,607,400 | 0 |
| 05-Jul-2024 | 57.00 | 59.00 | 56.00 | 58.00 | 32,756,400 | 0 |
| 04-Jul-2024 | 55.00 | 58.00 | 55.00 | 57.00 | 30,328,400 | 0 |
| 03-Jul-2024 | 55.00 | 58.00 | 54.00 | 56.00 | 40,452,600 | 0 |
| 02-Jul-2024 | 54.00 | 58.00 | 53.00 | 55.00 | 117,222,300 | 0 |
| 01-Jul-2024 | 53.00 | 56.00 | 52.00 | 54.00 | 54,692,900 | 0 |
| 28-Jun-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 3,694,200 | 0 |
| 27-Jun-2024 | 53.00 | 55.00 | 51.00 | 54.00 | 45,817,800 | 0 |
| 26-Jun-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 9,717,500 | 0 |
| 25-Jun-2024 | 55.00 | 58.00 | 53.00 | 53.00 | 72,801,000 | 0 |
| 24-Jun-2024 | 55.00 | 56.00 | 52.00 | 56.00 | 20,098,600 | 0 |
| 21-Jun-2024 | 51.00 | 62.00 | 50.00 | 55.00 | 830,368,700 | 0 |
| 20-Jun-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 3,966,100 | 0 |
| 19-Jun-2024 | 51.00 | 53.00 | 51.00 | 51.00 | 3,944,800 | 0 |
| 14-Jun-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 4,352,000 | 0 |
| 13-Jun-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 3,569,300 | 0 |
| 12-Jun-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 6,306,800 | 0 |
| 11-Jun-2024 | 55.00 | 55.00 | 51.00 | 52.00 | 11,856,100 | 0 |
| 10-Jun-2024 | 55.00 | 62.00 | 53.00 | 54.00 | 297,808,500 | 0 |
| 07-Jun-2024 | 51.00 | 57.00 | 51.00 | 55.00 | 68,296,900 | 0 |
| 06-Jun-2024 | 51.00 | 53.00 | 50.00 | 52.00 | 16,312,200 | 0 |
| 05-Jun-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 11,762,500 | 0 |
| 04-Jun-2024 | 50.00 | 54.00 | 50.00 | 52.00 | 105,114,500 | 0 |
| 03-Jun-2024 | 56.00 | 56.00 | 50.00 | 50.00 | 100,507,100 | 0 |
| 31-May-2024 | 60.00 | 65.00 | 55.00 | 55.00 | 418,036,900 | 0 |
| 30-May-2024 | 57.00 | 58.00 | 57.00 | 58.00 | 2,882,200 | 0 |
| 29-May-2024 | 59.00 | 59.00 | 57.00 | 57.00 | 5,398,000 | 0 |
| 28-May-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 6,323,700 | 0 |
| 27-May-2024 | 58.00 | 61.00 | 58.00 | 60.00 | 22,640,900 | 0 |
| 22-May-2024 | 56.00 | 58.00 | 56.00 | 58.00 | 5,031,800 | 0 |
| 21-May-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 3,303,100 | 0 |
| 20-May-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 1,679,500 | 0 |
| 17-May-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 3,236,600 | 0 |
| 16-May-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 1,030,600 | 0 |
| 15-May-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 896,000 | 0 |
| 14-May-2024 | 58.00 | 58.00 | 56.00 | 56.00 | 5,389,400 | 0 |
| 13-May-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 9,121,700 | 0 |
| 08-May-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 1,220,500 | 0 |
| 07-May-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 2,404,800 | 0 |
| 06-May-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1,119,200 | 0 |
| 03-May-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1,705,600 | 0 |
| 02-May-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 450,200 | 0 |
| 30-Apr-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 1,895,600 | 0 |
| 29-Apr-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 7,669,200 | 0 |
| 26-Apr-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 2,239,600 | 0 |
| 25-Apr-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 5,100,700 | 0 |
| 24-Apr-2024 | 58.00 | 59.00 | 57.00 | 57.00 | 7,267,200 | 0 |
| 23-Apr-2024 | 53.00 | 56.00 | 53.00 | 56.00 | 7,029,100 | 0 |
| 22-Apr-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 4,602,900 | 0 |
| 19-Apr-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 7,481,300 | 0 |
| 18-Apr-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 4,953,700 | 0 |
| 17-Apr-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 7,477,600 | 0 |
| 16-Apr-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 8,455,800 | 0 |
| 05-Apr-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 3,302,700 | 0 |
| 04-Apr-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 8,262,300 | 0 |
| 03-Apr-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 3,928,300 | 0 |