| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 63.00 | 64.00 | 60.00 | 61.00 | 44,570,500 | 0 |
| 03-Mar-2026 | 63.00 | 64.00 | 61.00 | 64.00 | 41,918,100 | 0 |
| 02-Mar-2026 | 65.00 | 65.00 | 62.00 | 63.00 | 68,381,200 | 0 |
| 27-Feb-2026 | 69.00 | 69.00 | 64.00 | 67.00 | 57,701,000 | 0 |
| 26-Feb-2026 | 71.00 | 72.00 | 67.00 | 69.00 | 98,415,700 | 0 |
| 25-Feb-2026 | 67.00 | 80.00 | 67.00 | 71.00 | 1,007,450,500 | 0 |
| 24-Feb-2026 | 68.00 | 69.00 | 66.00 | 67.00 | 28,881,400 | 0 |
| 23-Feb-2026 | 67.00 | 70.00 | 66.00 | 67.00 | 47,309,700 | 0 |
| 20-Feb-2026 | 68.00 | 69.00 | 66.00 | 68.00 | 18,874,800 | 0 |
| 19-Feb-2026 | 69.00 | 70.00 | 67.00 | 68.00 | 19,751,200 | 0 |
| 18-Feb-2026 | 68.00 | 70.00 | 67.00 | 69.00 | 35,342,000 | 0 |
| 13-Feb-2026 | 68.00 | 69.00 | 66.00 | 68.00 | 21,983,800 | 0 |
| 12-Feb-2026 | 68.00 | 69.00 | 66.00 | 68.00 | 18,633,700 | 0 |
| 11-Feb-2026 | 64.00 | 69.00 | 64.00 | 68.00 | 66,585,300 | 0 |
| 10-Feb-2026 | 63.00 | 66.00 | 62.00 | 65.00 | 21,771,800 | 0 |
| 09-Feb-2026 | 63.00 | 65.00 | 62.00 | 63.00 | 16,041,500 | 0 |
| 06-Feb-2026 | 66.00 | 66.00 | 62.00 | 63.00 | 28,922,900 | 0 |
| 05-Feb-2026 | 67.00 | 67.00 | 65.00 | 66.00 | 12,849,200 | 0 |
| 04-Feb-2026 | 68.00 | 68.00 | 65.00 | 66.00 | 24,096,700 | 0 |
| 03-Feb-2026 | 61.00 | 67.00 | 60.00 | 66.00 | 40,522,400 | 0 |
| 02-Feb-2026 | 67.00 | 67.00 | 60.00 | 61.00 | 58,984,000 | 0 |
| 30-Jan-2026 | 66.00 | 69.00 | 65.00 | 66.00 | 34,205,500 | 0 |
| 29-Jan-2026 | 70.00 | 70.00 | 60.00 | 65.00 | 117,525,700 | 0 |
| 28-Jan-2026 | 71.00 | 72.00 | 63.00 | 70.00 | 144,468,200 | 0 |
| 27-Jan-2026 | 72.00 | 75.00 | 71.00 | 72.00 | 67,869,800 | 0 |
| 26-Jan-2026 | 75.00 | 75.00 | 72.00 | 72.00 | 44,173,400 | 0 |
| 23-Jan-2026 | 76.00 | 76.00 | 71.00 | 74.00 | 88,727,600 | 0 |
| 22-Jan-2026 | 75.00 | 78.00 | 74.00 | 75.00 | 62,381,100 | 0 |
| 21-Jan-2026 | 77.00 | 77.00 | 74.00 | 75.00 | 80,750,500 | 0 |
| 20-Jan-2026 | 74.00 | 82.00 | 73.00 | 77.00 | 493,708,200 | 0 |
| 19-Jan-2026 | 74.00 | 75.00 | 72.00 | 74.00 | 71,391,000 | 0 |
| 15-Jan-2026 | 74.00 | 75.00 | 73.00 | 74.00 | 57,717,300 | 0 |
| 14-Jan-2026 | 78.00 | 78.00 | 73.00 | 74.00 | 113,975,500 | 0 |
| 13-Jan-2026 | 76.00 | 80.00 | 75.00 | 77.00 | 149,763,000 | 0 |
| 12-Jan-2026 | 74.00 | 79.00 | 74.00 | 75.00 | 172,306,800 | 0 |
| 09-Jan-2026 | 77.00 | 78.00 | 73.00 | 74.00 | 125,155,000 | 0 |
| 08-Jan-2026 | 72.00 | 88.00 | 72.00 | 76.00 | 1,295,274,400 | 0 |
| 07-Jan-2026 | 73.00 | 76.00 | 70.00 | 72.00 | 191,903,400 | 0 |
| 06-Jan-2026 | 74.00 | 74.00 | 71.00 | 73.00 | 68,358,000 | 0 |
| 05-Jan-2026 | 72.00 | 75.00 | 70.00 | 74.00 | 85,783,900 | 0 |
| 02-Jan-2026 | 71.00 | 72.00 | 69.00 | 71.00 | 49,818,600 | 0 |
| 30-Dec-2025 | 71.00 | 72.00 | 70.00 | 70.00 | 29,283,600 | 0 |
| 29-Dec-2025 | 69.00 | 74.00 | 68.00 | 71.00 | 66,323,300 | 0 |
| 24-Dec-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 24,277,700 | 0 |
| 23-Dec-2025 | 69.00 | 71.00 | 67.00 | 69.00 | 44,401,900 | 0 |
| 22-Dec-2025 | 73.00 | 73.00 | 69.00 | 69.00 | 59,392,500 | 0 |
| 19-Dec-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 33,944,600 | 0 |
| 18-Dec-2025 | 73.00 | 75.00 | 72.00 | 73.00 | 88,703,300 | 0 |
| 17-Dec-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 52,482,600 | 0 |
| 16-Dec-2025 | 73.00 | 77.00 | 71.00 | 74.00 | 213,832,300 | 0 |
| 15-Dec-2025 | 72.00 | 81.00 | 70.00 | 73.00 | 470,872,000 | 0 |
| 12-Dec-2025 | 74.00 | 75.00 | 71.00 | 72.00 | 63,330,300 | 0 |
| 11-Dec-2025 | 76.00 | 77.00 | 72.00 | 74.00 | 132,590,400 | 0 |
| 10-Dec-2025 | 78.00 | 78.00 | 74.00 | 76.00 | 135,827,800 | 0 |
| 09-Dec-2025 | 80.00 | 81.00 | 76.00 | 78.00 | 178,383,000 | 0 |
| 08-Dec-2025 | 84.00 | 86.00 | 78.00 | 80.00 | 415,696,400 | 0 |
| 05-Dec-2025 | 95.00 | 100.00 | 81.00 | 83.00 | 2,658,032,400 | 0 |
| 04-Dec-2025 | 65.00 | 87.00 | 64.00 | 87.00 | 1,619,150,300 | 0 |
| 03-Dec-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 34,614,500 | 0 |
| 02-Dec-2025 | 66.00 | 68.00 | 65.00 | 66.00 | 52,661,200 | 0 |
| 01-Dec-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 27,740,400 | 0 |
| 28-Nov-2025 | 68.00 | 69.00 | 67.00 | 67.00 | 32,249,800 | 0 |
| 27-Nov-2025 | 69.00 | 69.00 | 67.00 | 69.00 | 25,737,100 | 0 |
| 26-Nov-2025 | 68.00 | 70.00 | 66.00 | 68.00 | 70,591,500 | 0 |
| 25-Nov-2025 | 69.00 | 70.00 | 68.00 | 68.00 | 31,713,000 | 0 |
| 24-Nov-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 28,885,100 | 0 |
| 21-Nov-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 31,743,800 | 0 |
| 20-Nov-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 26,862,000 | 0 |
| 19-Nov-2025 | 70.00 | 71.00 | 69.00 | 69.00 | 17,886,000 | 0 |
| 18-Nov-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 19,770,300 | 0 |
| 17-Nov-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 48,382,000 | 0 |
| 14-Nov-2025 | 73.00 | 73.00 | 70.00 | 71.00 | 39,208,600 | 0 |
| 13-Nov-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 38,783,900 | 0 |
| 12-Nov-2025 | 74.00 | 74.00 | 71.00 | 73.00 | 42,019,000 | 0 |
| 11-Nov-2025 | 76.00 | 77.00 | 72.00 | 74.00 | 86,210,200 | 0 |
| 10-Nov-2025 | 74.00 | 79.00 | 74.00 | 76.00 | 184,460,300 | 0 |
| 07-Nov-2025 | 72.00 | 77.00 | 70.00 | 73.00 | 227,973,000 | 0 |
| 06-Nov-2025 | 69.00 | 72.00 | 69.00 | 70.00 | 45,104,300 | 0 |
| 05-Nov-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 31,727,000 | 0 |
| 04-Nov-2025 | 70.00 | 71.00 | 68.00 | 69.00 | 32,016,900 | 0 |
| 03-Nov-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 20,987,600 | 0 |
| 31-Oct-2025 | 73.00 | 73.00 | 70.00 | 71.00 | 37,127,300 | 0 |
| 30-Oct-2025 | 70.00 | 74.00 | 69.00 | 72.00 | 55,935,500 | 0 |
| 29-Oct-2025 | 70.00 | 72.00 | 69.00 | 70.00 | 39,700,000 | 0 |
| 28-Oct-2025 | 70.00 | 73.00 | 69.00 | 70.00 | 63,502,700 | 0 |
| 27-Oct-2025 | 72.00 | 75.00 | 68.00 | 69.00 | 96,016,600 | 0 |
| 24-Oct-2025 | 72.00 | 76.00 | 71.00 | 71.00 | 78,502,300 | 0 |
| 23-Oct-2025 | 70.00 | 75.00 | 69.00 | 71.00 | 72,526,700 | 0 |
| 22-Oct-2025 | 73.00 | 73.00 | 69.00 | 71.00 | 66,091,200 | 0 |
| 21-Oct-2025 | 72.00 | 75.00 | 71.00 | 72.00 | 40,395,500 | 0 |
| 20-Oct-2025 | 72.00 | 72.00 | 67.00 | 71.00 | 51,004,200 | 0 |
| 17-Oct-2025 | 78.00 | 78.00 | 70.00 | 71.00 | 85,488,400 | 0 |
| 16-Oct-2025 | 71.00 | 79.00 | 71.00 | 79.00 | 126,102,900 | 0 |
| 15-Oct-2025 | 76.00 | 76.00 | 70.00 | 71.00 | 76,188,300 | 0 |
| 14-Oct-2025 | 81.00 | 83.00 | 73.00 | 76.00 | 137,687,800 | 0 |
| 13-Oct-2025 | 81.00 | 82.00 | 78.00 | 81.00 | 105,642,300 | 0 |
| 10-Oct-2025 | 83.00 | 85.00 | 80.00 | 82.00 | 105,709,400 | 0 |
| 09-Oct-2025 | 84.00 | 91.00 | 82.00 | 83.00 | 313,909,900 | 0 |
| 08-Oct-2025 | 82.00 | 83.00 | 70.00 | 82.00 | 167,595,000 | 0 |
| 07-Oct-2025 | 84.00 | 84.00 | 81.00 | 82.00 | 75,015,500 | 0 |