| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 56.00 | 57.00 | 53.00 | 55.00 | 21,350,300 | 0 |
| 15-May-2026 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | 0 |
| 14-May-2026 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | 0 |
| 13-May-2026 | 57.00 | 58.00 | 56.00 | 56.00 | 11,855,900 | 0 |
| 12-May-2026 | 58.00 | 59.00 | 57.00 | 57.00 | 12,646,600 | 0 |
| 11-May-2026 | 59.00 | 59.00 | 57.00 | 58.00 | 19,228,900 | 0 |
| 08-May-2026 | 61.00 | 62.00 | 58.00 | 59.00 | 34,025,700 | 0 |
| 07-May-2026 | 62.00 | 63.00 | 60.00 | 61.00 | 25,534,400 | 0 |
| 06-May-2026 | 62.00 | 64.00 | 61.00 | 62.00 | 31,927,700 | 0 |
| 05-May-2026 | 61.00 | 63.00 | 60.00 | 62.00 | 22,688,400 | 0 |
| 04-May-2026 | 62.00 | 62.00 | 60.00 | 60.00 | 19,555,500 | 0 |
| 30-Apr-2026 | 62.00 | 63.00 | 60.00 | 61.00 | 29,481,500 | 0 |
| 29-Apr-2026 | 62.00 | 67.00 | 61.00 | 62.00 | 110,938,700 | 0 |
| 28-Apr-2026 | 63.00 | 65.00 | 61.00 | 62.00 | 29,061,600 | 0 |
| 27-Apr-2026 | 60.00 | 64.00 | 60.00 | 62.00 | 30,508,900 | 0 |
| 24-Apr-2026 | 64.00 | 67.00 | 60.00 | 60.00 | 68,235,100 | 0 |
| 23-Apr-2026 | 68.00 | 73.00 | 63.00 | 65.00 | 253,633,300 | 0 |
| 22-Apr-2026 | 70.00 | 74.00 | 65.00 | 68.00 | 505,737,300 | 0 |
| 21-Apr-2026 | 61.00 | 71.00 | 61.00 | 68.00 | 322,359,800 | 0 |
| 20-Apr-2026 | 60.00 | 62.00 | 60.00 | 61.00 | 11,848,400 | 0 |
| 17-Apr-2026 | 61.00 | 62.00 | 60.00 | 60.00 | 11,582,400 | 0 |
| 16-Apr-2026 | 61.00 | 62.00 | 60.00 | 61.00 | 9,928,300 | 0 |
| 15-Apr-2026 | 61.00 | 63.00 | 59.00 | 61.00 | 34,487,600 | 0 |
| 14-Apr-2026 | 59.00 | 63.00 | 58.00 | 61.00 | 44,003,500 | 0 |
| 13-Apr-2026 | 58.00 | 60.00 | 57.00 | 58.00 | 21,686,200 | 0 |
| 10-Apr-2026 | 55.00 | 60.00 | 55.00 | 58.00 | 41,212,200 | 0 |
| 09-Apr-2026 | 55.00 | 56.00 | 54.00 | 55.00 | 10,098,500 | 0 |
| 08-Apr-2026 | 54.00 | 56.00 | 53.00 | 55.00 | 23,823,300 | 0 |
| 07-Apr-2026 | 53.00 | 56.00 | 52.00 | 54.00 | 23,730,100 | 0 |
| 06-Apr-2026 | 55.00 | 56.00 | 50.00 | 53.00 | 33,076,700 | 0 |
| 02-Apr-2026 | 57.00 | 57.00 | 55.00 | 55.00 | 18,114,500 | 0 |
| 01-Apr-2026 | 57.00 | 58.00 | 56.00 | 57.00 | 13,135,200 | 0 |
| 31-Mar-2026 | 57.00 | 58.00 | 55.00 | 57.00 | 10,493,600 | 0 |
| 30-Mar-2026 | 56.00 | 57.00 | 55.00 | 56.00 | 7,506,400 | 0 |
| 27-Mar-2026 | 57.00 | 58.00 | 56.00 | 57.00 | 7,436,300 | 0 |
| 26-Mar-2026 | 58.00 | 64.00 | 56.00 | 57.00 | 62,553,000 | 0 |
| 25-Mar-2026 | 55.00 | 60.00 | 55.00 | 58.00 | 7,607,800 | 0 |
| 17-Mar-2026 | 56.00 | 57.00 | 55.00 | 56.00 | 7,726,000 | 0 |
| 16-Mar-2026 | 58.00 | 58.00 | 55.00 | 56.00 | 10,647,400 | 0 |
| 13-Mar-2026 | 58.00 | 59.00 | 55.00 | 56.00 | 14,656,200 | 0 |
| 12-Mar-2026 | 58.00 | 64.00 | 56.00 | 58.00 | 49,324,300 | 0 |
| 11-Mar-2026 | 58.00 | 60.00 | 57.00 | 59.00 | 14,945,100 | 0 |
| 10-Mar-2026 | 57.00 | 60.00 | 57.00 | 58.00 | 12,878,200 | 0 |
| 09-Mar-2026 | 61.00 | 61.00 | 54.00 | 57.00 | 61,957,100 | 0 |
| 06-Mar-2026 | 63.00 | 64.00 | 61.00 | 62.00 | 16,312,100 | 0 |
| 05-Mar-2026 | 61.00 | 64.00 | 61.00 | 64.00 | 18,325,400 | 0 |
| 04-Mar-2026 | 63.00 | 64.00 | 60.00 | 61.00 | 44,570,500 | 0 |
| 03-Mar-2026 | 63.00 | 64.00 | 61.00 | 64.00 | 41,918,100 | 0 |
| 02-Mar-2026 | 65.00 | 65.00 | 62.00 | 63.00 | 68,381,200 | 0 |
| 27-Feb-2026 | 69.00 | 69.00 | 64.00 | 67.00 | 57,701,000 | 0 |
| 26-Feb-2026 | 71.00 | 72.00 | 67.00 | 69.00 | 98,415,700 | 0 |
| 25-Feb-2026 | 67.00 | 80.00 | 67.00 | 71.00 | 1,007,450,500 | 0 |
| 24-Feb-2026 | 68.00 | 69.00 | 66.00 | 67.00 | 28,881,400 | 0 |
| 23-Feb-2026 | 67.00 | 70.00 | 66.00 | 67.00 | 47,309,700 | 0 |
| 20-Feb-2026 | 68.00 | 69.00 | 66.00 | 68.00 | 18,874,800 | 0 |
| 19-Feb-2026 | 69.00 | 70.00 | 67.00 | 68.00 | 19,751,200 | 0 |
| 18-Feb-2026 | 68.00 | 70.00 | 67.00 | 69.00 | 35,342,000 | 0 |
| 13-Feb-2026 | 68.00 | 69.00 | 66.00 | 68.00 | 21,983,800 | 0 |
| 12-Feb-2026 | 68.00 | 69.00 | 66.00 | 68.00 | 18,633,700 | 0 |
| 11-Feb-2026 | 64.00 | 69.00 | 64.00 | 68.00 | 66,585,300 | 0 |
| 10-Feb-2026 | 63.00 | 66.00 | 62.00 | 65.00 | 21,771,800 | 0 |
| 09-Feb-2026 | 63.00 | 65.00 | 62.00 | 63.00 | 16,041,500 | 0 |
| 06-Feb-2026 | 66.00 | 66.00 | 62.00 | 63.00 | 28,922,900 | 0 |
| 05-Feb-2026 | 67.00 | 67.00 | 65.00 | 66.00 | 12,849,200 | 0 |
| 04-Feb-2026 | 68.00 | 68.00 | 65.00 | 66.00 | 24,096,700 | 0 |
| 03-Feb-2026 | 61.00 | 67.00 | 60.00 | 66.00 | 40,522,400 | 0 |
| 02-Feb-2026 | 67.00 | 67.00 | 60.00 | 61.00 | 58,984,000 | 0 |
| 30-Jan-2026 | 66.00 | 69.00 | 65.00 | 66.00 | 34,205,500 | 0 |
| 29-Jan-2026 | 70.00 | 70.00 | 60.00 | 65.00 | 117,525,700 | 0 |
| 28-Jan-2026 | 71.00 | 72.00 | 63.00 | 70.00 | 144,468,200 | 0 |
| 27-Jan-2026 | 72.00 | 75.00 | 71.00 | 72.00 | 67,869,800 | 0 |
| 26-Jan-2026 | 75.00 | 75.00 | 72.00 | 72.00 | 44,173,400 | 0 |
| 23-Jan-2026 | 76.00 | 76.00 | 71.00 | 74.00 | 88,727,600 | 0 |
| 22-Jan-2026 | 75.00 | 78.00 | 74.00 | 75.00 | 62,381,100 | 0 |
| 21-Jan-2026 | 77.00 | 77.00 | 74.00 | 75.00 | 80,750,500 | 0 |
| 20-Jan-2026 | 74.00 | 82.00 | 73.00 | 77.00 | 493,708,200 | 0 |
| 19-Jan-2026 | 74.00 | 75.00 | 72.00 | 74.00 | 71,391,000 | 0 |
| 15-Jan-2026 | 74.00 | 75.00 | 73.00 | 74.00 | 57,717,300 | 0 |
| 14-Jan-2026 | 78.00 | 78.00 | 73.00 | 74.00 | 113,975,500 | 0 |
| 13-Jan-2026 | 76.00 | 80.00 | 75.00 | 77.00 | 149,763,000 | 0 |
| 12-Jan-2026 | 74.00 | 79.00 | 74.00 | 75.00 | 172,306,800 | 0 |
| 09-Jan-2026 | 77.00 | 78.00 | 73.00 | 74.00 | 125,155,000 | 0 |
| 08-Jan-2026 | 72.00 | 88.00 | 72.00 | 76.00 | 1,295,274,400 | 0 |
| 07-Jan-2026 | 73.00 | 76.00 | 70.00 | 72.00 | 191,903,400 | 0 |
| 06-Jan-2026 | 74.00 | 74.00 | 71.00 | 73.00 | 68,358,000 | 0 |
| 05-Jan-2026 | 72.00 | 75.00 | 70.00 | 74.00 | 85,783,900 | 0 |
| 02-Jan-2026 | 71.00 | 72.00 | 69.00 | 71.00 | 49,818,600 | 0 |
| 30-Dec-2025 | 71.00 | 72.00 | 70.00 | 70.00 | 29,283,600 | 0 |
| 29-Dec-2025 | 69.00 | 74.00 | 68.00 | 71.00 | 66,323,300 | 0 |
| 24-Dec-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 24,277,700 | 0 |
| 23-Dec-2025 | 69.00 | 71.00 | 67.00 | 69.00 | 44,401,900 | 0 |
| 22-Dec-2025 | 73.00 | 73.00 | 69.00 | 69.00 | 59,392,500 | 0 |
| 19-Dec-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 33,944,600 | 0 |
| 18-Dec-2025 | 73.00 | 75.00 | 72.00 | 73.00 | 88,703,300 | 0 |
| 17-Dec-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 52,482,600 | 0 |
| 16-Dec-2025 | 73.00 | 77.00 | 71.00 | 74.00 | 213,832,300 | 0 |
| 15-Dec-2025 | 72.00 | 81.00 | 70.00 | 73.00 | 470,872,000 | 0 |
| 12-Dec-2025 | 74.00 | 75.00 | 71.00 | 72.00 | 63,330,300 | 0 |
| 11-Dec-2025 | 76.00 | 77.00 | 72.00 | 74.00 | 132,590,400 | 0 |
| 10-Dec-2025 | 78.00 | 78.00 | 74.00 | 76.00 | 135,827,800 | 0 |