| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 47,000 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 126,600 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 132,700 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 976,600 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 192,800 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 678,700 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,271,900 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 217,200 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 163,500 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 698,500 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,249,500 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 384,600 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,854,500 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,745,800 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 173,400 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 355,400 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 533,700 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 156,300 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 458,000 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 589,900 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,096,600 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 446,900 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 571,300 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 265,800 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 339,800 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 157,700 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 164,800 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 163,200 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,529,000 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,037,800 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 304,300 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 594,400 | 0 |
| 13-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,065,500 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,716,500 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,885,100 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,220,500 | 0 |
| 09-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 196,280,000 | 0 |
| 06-Dec-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 677,069,500 | 0 |
| 05-Dec-2024 | 52.00 | 53.00 | 50.00 | 51.00 | 523,926,200 | 0 |
| 04-Dec-2024 | 51.00 | 53.00 | 50.00 | 52.00 | 698,610,700 | 0 |
| 03-Dec-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 393,717,000 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,899,700 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55,881,000 | 0 |
| 28-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 54,002,900 | 0 |
| 26-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 62,006,500 | 0 |
| 25-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 30,459,100 | 0 |
| 22-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 39,980,700 | 0 |
| 21-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 33,580,000 | 0 |
| 20-Nov-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 44,933,600 | 0 |
| 19-Nov-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 41,612,400 | 0 |
| 18-Nov-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 74,490,100 | 0 |
| 15-Nov-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 24,576,300 | 0 |
| 14-Nov-2024 | 53.00 | 55.00 | 51.00 | 52.00 | 701,791,700 | 0 |
| 13-Nov-2024 | 55.00 | 56.00 | 52.00 | 53.00 | 856,725,000 | 0 |
| 12-Nov-2024 | 53.00 | 56.00 | 53.00 | 54.00 | 743,410,600 | 0 |
| 11-Nov-2024 | 51.00 | 56.00 | 50.00 | 53.00 | 752,443,500 | 0 |
| 08-Nov-2024 | 52.00 | 53.00 | 50.00 | 51.00 | 103,129,500 | 0 |
| 07-Nov-2024 | 56.00 | 57.00 | 51.00 | 52.00 | 230,594,500 | 0 |
| 06-Nov-2024 | 57.00 | 58.00 | 55.00 | 56.00 | 820,025,500 | 0 |
| 05-Nov-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 669,755,700 | 0 |
| 04-Nov-2024 | 57.00 | 58.00 | 56.00 | 56.00 | 252,685,100 | 0 |
| 01-Nov-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 103,605,400 | 0 |
| 31-Oct-2024 | 59.00 | 59.00 | 56.00 | 57.00 | 784,536,500 | 0 |
| 30-Oct-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 1,087,386,000 | 0 |
| 29-Oct-2024 | 59.00 | 61.00 | 57.00 | 58.00 | 1,020,437,900 | 0 |
| 28-Oct-2024 | 63.00 | 65.00 | 58.00 | 59.00 | 1,267,346,200 | 0 |
| 25-Oct-2024 | 58.00 | 64.00 | 56.00 | 62.00 | 1,592,663,100 | 0 |
| 24-Oct-2024 | 57.00 | 60.00 | 56.00 | 58.00 | 985,904,700 | 0 |
| 23-Oct-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 133,310,800 | 0 |
| 22-Oct-2024 | 59.00 | 59.00 | 56.00 | 57.00 | 1,032,422,300 | 0 |
| 21-Oct-2024 | 57.00 | 59.00 | 56.00 | 59.00 | 720,884,600 | 0 |
| 18-Oct-2024 | 56.00 | 58.00 | 56.00 | 57.00 | 736,298,800 | 0 |
| 17-Oct-2024 | 58.00 | 59.00 | 56.00 | 57.00 | 790,317,900 | 0 |
| 16-Oct-2024 | 60.00 | 61.00 | 57.00 | 58.00 | 712,122,500 | 0 |
| 15-Oct-2024 | 59.00 | 61.00 | 58.00 | 60.00 | 883,247,800 | 0 |
| 14-Oct-2024 | 57.00 | 60.00 | 56.00 | 59.00 | 751,330,300 | 0 |
| 11-Oct-2024 | 56.00 | 58.00 | 55.00 | 56.00 | 695,395,900 | 0 |
| 10-Oct-2024 | 57.00 | 59.00 | 56.00 | 57.00 | 693,208,600 | 0 |
| 09-Oct-2024 | 58.00 | 59.00 | 56.00 | 57.00 | 590,256,900 | 0 |
| 08-Oct-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 830,554,300 | 0 |
| 07-Oct-2024 | 60.00 | 61.00 | 57.00 | 59.00 | 1,062,301,300 | 0 |
| 04-Oct-2024 | 61.00 | 62.00 | 59.00 | 60.00 | 1,128,010,800 | 0 |
| 03-Oct-2024 | 60.00 | 62.00 | 59.00 | 60.00 | 1,391,517,000 | 0 |
| 02-Oct-2024 | 62.00 | 64.00 | 59.00 | 60.00 | 1,362,655,300 | 0 |
| 01-Oct-2024 | 61.00 | 63.00 | 60.00 | 62.00 | 1,193,068,200 | 0 |
| 30-Sep-2024 | 61.00 | 62.00 | 59.00 | 61.00 | 1,148,952,200 | 0 |
| 27-Sep-2024 | 59.00 | 63.00 | 58.00 | 60.00 | 1,544,304,400 | 0 |
| 26-Sep-2024 | 59.00 | 61.00 | 57.00 | 59.00 | 1,213,572,300 | 0 |
| 25-Sep-2024 | 59.00 | 61.00 | 57.00 | 59.00 | 1,001,121,000 | 0 |
| 24-Sep-2024 | 58.00 | 60.00 | 57.00 | 59.00 | 835,706,600 | 0 |
| 23-Sep-2024 | 58.00 | 58.00 | 56.00 | 58.00 | 386,188,900 | 0 |
| 20-Sep-2024 | 58.00 | 59.00 | 56.00 | 57.00 | 1,017,320,400 | 0 |
| 19-Sep-2024 | 59.00 | 60.00 | 56.00 | 58.00 | 1,373,286,200 | 0 |
| 18-Sep-2024 | 57.00 | 60.00 | 57.00 | 58.00 | 1,326,772,400 | 0 |
| 17-Sep-2024 | 58.00 | 60.00 | 56.00 | 57.00 | 838,429,600 | 0 |
| 13-Sep-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 636,194,700 | 0 |
| 12-Sep-2024 | 62.00 | 63.00 | 58.00 | 59.00 | 1,155,435,100 | 0 |
| 11-Sep-2024 | 58.00 | 64.00 | 55.00 | 61.00 | 1,197,082,100 | 0 |
| 10-Sep-2024 | 60.00 | 61.00 | 58.00 | 58.00 | 109,601,700 | 0 |
| 09-Sep-2024 | 62.00 | 62.00 | 59.00 | 60.00 | 341,138,200 | 0 |