| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 39,980,700 | 0 |
| 21-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 33,580,000 | 0 |
| 20-Nov-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 44,933,600 | 0 |
| 19-Nov-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 41,612,400 | 0 |
| 18-Nov-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 74,490,100 | 0 |
| 15-Nov-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 24,576,300 | 0 |
| 14-Nov-2024 | 53.00 | 55.00 | 51.00 | 52.00 | 701,791,700 | 0 |
| 13-Nov-2024 | 55.00 | 56.00 | 52.00 | 53.00 | 856,725,000 | 0 |
| 12-Nov-2024 | 53.00 | 56.00 | 53.00 | 54.00 | 743,410,600 | 0 |
| 11-Nov-2024 | 51.00 | 56.00 | 50.00 | 53.00 | 752,443,500 | 0 |
| 08-Nov-2024 | 52.00 | 53.00 | 50.00 | 51.00 | 103,129,500 | 0 |
| 07-Nov-2024 | 56.00 | 57.00 | 51.00 | 52.00 | 230,594,500 | 0 |
| 06-Nov-2024 | 57.00 | 58.00 | 55.00 | 56.00 | 820,025,500 | 0 |
| 05-Nov-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 669,755,700 | 0 |
| 04-Nov-2024 | 57.00 | 58.00 | 56.00 | 56.00 | 252,685,100 | 0 |
| 01-Nov-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 103,605,400 | 0 |
| 31-Oct-2024 | 59.00 | 59.00 | 56.00 | 57.00 | 784,536,500 | 0 |
| 30-Oct-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 1,087,386,000 | 0 |
| 29-Oct-2024 | 59.00 | 61.00 | 57.00 | 58.00 | 1,020,437,900 | 0 |
| 28-Oct-2024 | 63.00 | 65.00 | 58.00 | 59.00 | 1,267,346,200 | 0 |
| 25-Oct-2024 | 58.00 | 64.00 | 56.00 | 62.00 | 1,592,663,100 | 0 |
| 24-Oct-2024 | 57.00 | 60.00 | 56.00 | 58.00 | 985,904,700 | 0 |
| 23-Oct-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 133,310,800 | 0 |
| 22-Oct-2024 | 59.00 | 59.00 | 56.00 | 57.00 | 1,032,422,300 | 0 |
| 21-Oct-2024 | 57.00 | 59.00 | 56.00 | 59.00 | 720,884,600 | 0 |
| 18-Oct-2024 | 56.00 | 58.00 | 56.00 | 57.00 | 736,298,800 | 0 |
| 17-Oct-2024 | 58.00 | 59.00 | 56.00 | 57.00 | 790,317,900 | 0 |
| 16-Oct-2024 | 60.00 | 61.00 | 57.00 | 58.00 | 712,122,500 | 0 |
| 15-Oct-2024 | 59.00 | 61.00 | 58.00 | 60.00 | 883,247,800 | 0 |
| 14-Oct-2024 | 57.00 | 60.00 | 56.00 | 59.00 | 751,330,300 | 0 |
| 11-Oct-2024 | 56.00 | 58.00 | 55.00 | 56.00 | 695,395,900 | 0 |
| 10-Oct-2024 | 57.00 | 59.00 | 56.00 | 57.00 | 693,208,600 | 0 |
| 09-Oct-2024 | 58.00 | 59.00 | 56.00 | 57.00 | 590,256,900 | 0 |
| 08-Oct-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 830,554,300 | 0 |
| 07-Oct-2024 | 60.00 | 61.00 | 57.00 | 59.00 | 1,062,301,300 | 0 |
| 04-Oct-2024 | 61.00 | 62.00 | 59.00 | 60.00 | 1,128,010,800 | 0 |
| 03-Oct-2024 | 60.00 | 62.00 | 59.00 | 60.00 | 1,391,517,000 | 0 |
| 02-Oct-2024 | 62.00 | 64.00 | 59.00 | 60.00 | 1,362,655,300 | 0 |
| 01-Oct-2024 | 61.00 | 63.00 | 60.00 | 62.00 | 1,193,068,200 | 0 |
| 30-Sep-2024 | 61.00 | 62.00 | 59.00 | 61.00 | 1,148,952,200 | 0 |
| 27-Sep-2024 | 59.00 | 63.00 | 58.00 | 60.00 | 1,544,304,400 | 0 |
| 26-Sep-2024 | 59.00 | 61.00 | 57.00 | 59.00 | 1,213,572,300 | 0 |
| 25-Sep-2024 | 59.00 | 61.00 | 57.00 | 59.00 | 1,001,121,000 | 0 |
| 24-Sep-2024 | 58.00 | 60.00 | 57.00 | 59.00 | 835,706,600 | 0 |
| 23-Sep-2024 | 58.00 | 58.00 | 56.00 | 58.00 | 386,188,900 | 0 |
| 20-Sep-2024 | 58.00 | 59.00 | 56.00 | 57.00 | 1,017,320,400 | 0 |
| 19-Sep-2024 | 59.00 | 60.00 | 56.00 | 58.00 | 1,373,286,200 | 0 |
| 18-Sep-2024 | 57.00 | 60.00 | 57.00 | 58.00 | 1,326,772,400 | 0 |
| 17-Sep-2024 | 58.00 | 60.00 | 56.00 | 57.00 | 838,429,600 | 0 |
| 13-Sep-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 636,194,700 | 0 |
| 12-Sep-2024 | 62.00 | 63.00 | 58.00 | 59.00 | 1,155,435,100 | 0 |
| 11-Sep-2024 | 58.00 | 64.00 | 55.00 | 61.00 | 1,197,082,100 | 0 |
| 10-Sep-2024 | 60.00 | 61.00 | 58.00 | 58.00 | 109,601,700 | 0 |
| 09-Sep-2024 | 62.00 | 62.00 | 59.00 | 60.00 | 341,138,200 | 0 |
| 06-Sep-2024 | 62.00 | 63.00 | 60.00 | 61.00 | 184,603,300 | 0 |
| 05-Sep-2024 | 61.00 | 63.00 | 60.00 | 61.00 | 523,826,900 | 0 |
| 04-Sep-2024 | 62.00 | 63.00 | 60.00 | 60.00 | 521,305,800 | 0 |
| 03-Sep-2024 | 62.00 | 65.00 | 61.00 | 62.00 | 448,837,900 | 0 |
| 02-Sep-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 229,621,500 | 0 |
| 30-Aug-2024 | 62.00 | 67.00 | 61.00 | 62.00 | 1,463,091,000 | 0 |
| 29-Aug-2024 | 63.00 | 63.00 | 61.00 | 61.00 | 93,653,600 | 0 |
| 28-Aug-2024 | 63.00 | 65.00 | 62.00 | 63.00 | 283,774,800 | 0 |
| 27-Aug-2024 | 63.00 | 66.00 | 62.00 | 62.00 | 649,909,200 | 0 |
| 26-Aug-2024 | 64.00 | 67.00 | 62.00 | 63.00 | 534,476,400 | 0 |
| 23-Aug-2024 | 62.00 | 67.00 | 60.00 | 63.00 | 1,016,638,400 | 0 |
| 22-Aug-2024 | 64.00 | 64.00 | 61.00 | 61.00 | 47,645,800 | 0 |
| 21-Aug-2024 | 62.00 | 64.00 | 61.00 | 63.00 | 54,429,800 | 0 |
| 20-Aug-2024 | 64.00 | 65.00 | 62.00 | 62.00 | 103,637,800 | 0 |
| 19-Aug-2024 | 67.00 | 67.00 | 64.00 | 64.00 | 250,674,400 | 0 |
| 16-Aug-2024 | 68.00 | 74.00 | 66.00 | 67.00 | 2,002,310,100 | 0 |
| 15-Aug-2024 | 67.00 | 68.00 | 65.00 | 68.00 | 161,330,100 | 0 |
| 14-Aug-2024 | 66.00 | 71.00 | 65.00 | 66.00 | 599,517,600 | 0 |
| 13-Aug-2024 | 66.00 | 68.00 | 63.00 | 66.00 | 124,083,600 | 0 |
| 12-Aug-2024 | 66.00 | 68.00 | 64.00 | 66.00 | 87,256,800 | 0 |
| 09-Aug-2024 | 69.00 | 69.00 | 64.00 | 65.00 | 121,776,300 | 0 |
| 08-Aug-2024 | 77.00 | 78.00 | 66.00 | 68.00 | 906,047,600 | 0 |
| 07-Aug-2024 | 73.00 | 82.00 | 70.00 | 76.00 | 2,526,049,600 | 0 |
| 06-Aug-2024 | 60.00 | 74.00 | 60.00 | 72.00 | 1,314,963,000 | 0 |
| 05-Aug-2024 | 65.00 | 66.00 | 58.00 | 60.00 | 152,979,100 | 0 |
| 02-Aug-2024 | 64.00 | 67.00 | 59.00 | 65.00 | 340,075,400 | 0 |
| 01-Aug-2024 | 66.00 | 67.00 | 60.00 | 63.00 | 140,759,900 | 0 |
| 31-Jul-2024 | 69.00 | 70.00 | 65.00 | 66.00 | 136,455,000 | 0 |
| 30-Jul-2024 | 70.00 | 75.00 | 65.00 | 69.00 | 792,338,900 | 0 |
| 29-Jul-2024 | 73.00 | 78.00 | 67.00 | 69.00 | 754,254,000 | 0 |
| 26-Jul-2024 | 77.00 | 87.00 | 72.00 | 72.00 | 2,408,506,000 | 0 |
| 25-Jul-2024 | 84.00 | 86.00 | 67.00 | 76.00 | 1,513,766,400 | 0 |
| 24-Jul-2024 | 95.00 | 98.00 | 77.00 | 83.00 | 1,833,364,900 | 0 |
| 23-Jul-2024 | 84.00 | 104.00 | 82.00 | 94.00 | 2,152,872,400 | 0 |
| 22-Jul-2024 | 73.00 | 89.00 | 72.00 | 83.00 | 2,068,635,300 | 0 |
| 19-Jul-2024 | 68.00 | 77.00 | 67.00 | 72.00 | 933,625,300 | 0 |
| 18-Jul-2024 | 94.00 | 95.00 | 62.00 | 67.00 | 2,227,876,800 | 0 |
| 17-Jul-2024 | 78.00 | 96.00 | 77.00 | 94.00 | 1,643,273,900 | 0 |
| 16-Jul-2024 | 62.00 | 79.00 | 61.00 | 77.00 | 1,474,566,500 | 0 |
| 15-Jul-2024 | 60.00 | 62.00 | 58.00 | 62.00 | 34,492,200 | 0 |
| 12-Jul-2024 | 58.00 | 61.00 | 57.00 | 59.00 | 35,074,600 | 0 |
| 11-Jul-2024 | 56.00 | 62.00 | 56.00 | 58.00 | 135,546,200 | 0 |
| 10-Jul-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 9,881,400 | 0 |
| 09-Jul-2024 | 59.00 | 59.00 | 57.00 | 58.00 | 6,615,200 | 0 |
| 08-Jul-2024 | 58.00 | 62.00 | 57.00 | 59.00 | 67,607,400 | 0 |
| 05-Jul-2024 | 57.00 | 59.00 | 56.00 | 58.00 | 32,756,400 | 0 |