| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 86.00 | 87.00 | 81.00 | 84.00 | 125,349,400 | 0 |
| 03-Oct-2025 | 89.00 | 90.00 | 85.00 | 87.00 | 121,295,400 | 0 |
| 02-Oct-2025 | 93.00 | 95.00 | 89.00 | 90.00 | 348,294,500 | 0 |
| 01-Oct-2025 | 85.00 | 96.00 | 84.00 | 92.00 | 1,065,607,800 | 0 |
| 30-Sep-2025 | 84.00 | 93.00 | 82.00 | 85.00 | 666,189,700 | 0 |
| 29-Sep-2025 | 84.00 | 86.00 | 82.00 | 84.00 | 90,455,900 | 0 |
| 26-Sep-2025 | 83.00 | 87.00 | 81.00 | 84.00 | 180,109,800 | 0 |
| 25-Sep-2025 | 88.00 | 89.00 | 80.00 | 83.00 | 297,614,200 | 0 |
| 24-Sep-2025 | 89.00 | 94.00 | 87.00 | 88.00 | 508,710,200 | 0 |
| 23-Sep-2025 | 88.00 | 89.00 | 85.00 | 87.00 | 110,651,500 | 0 |
| 22-Sep-2025 | 89.00 | 90.00 | 86.00 | 88.00 | 129,641,800 | 0 |
| 19-Sep-2025 | 86.00 | 92.00 | 83.00 | 88.00 | 335,726,000 | 0 |
| 18-Sep-2025 | 91.00 | 95.00 | 84.00 | 86.00 | 542,521,400 | 0 |
| 17-Sep-2025 | 94.00 | 98.00 | 90.00 | 91.00 | 393,387,900 | 0 |
| 16-Sep-2025 | 99.00 | 103.00 | 91.00 | 94.00 | 1,113,948,700 | 0 |
| 15-Sep-2025 | 102.00 | 109.00 | 93.00 | 96.00 | 3,238,691,800 | 0 |
| 12-Sep-2025 | 66.00 | 89.00 | 66.00 | 89.00 | 2,864,848,400 | 0 |
| 11-Sep-2025 | 66.00 | 69.00 | 64.00 | 66.00 | 178,201,000 | 0 |
| 10-Sep-2025 | 66.00 | 72.00 | 63.00 | 66.00 | 392,344,300 | 0 |
| 09-Sep-2025 | 72.00 | 75.00 | 63.00 | 66.00 | 461,211,100 | 0 |
| 08-Sep-2025 | 76.00 | 78.00 | 71.00 | 72.00 | 222,608,400 | 0 |
| 04-Sep-2025 | 80.00 | 81.00 | 74.00 | 77.00 | 205,267,600 | 0 |
| 03-Sep-2025 | 83.00 | 87.00 | 77.00 | 79.00 | 566,541,600 | 0 |
| 02-Sep-2025 | 76.00 | 85.00 | 76.00 | 83.00 | 760,653,900 | 0 |
| 01-Sep-2025 | 75.00 | 86.00 | 72.00 | 73.00 | 814,920,000 | 0 |
| 29-Aug-2025 | 95.00 | 97.00 | 81.00 | 83.00 | 2,231,781,400 | 0 |
| 28-Aug-2025 | 80.00 | 95.00 | 75.00 | 95.00 | 2,859,524,200 | 0 |
| 27-Aug-2025 | 54.00 | 71.00 | 53.00 | 71.00 | 2,092,099,500 | 0 |
| 26-Aug-2025 | 54.00 | 54.00 | 53.00 | 53.00 | 17,393,900 | 0 |
| 25-Aug-2025 | 52.00 | 54.00 | 51.00 | 53.00 | 49,730,400 | 0 |
| 22-Aug-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 42,213,100 | 0 |
| 21-Aug-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 26,369,900 | 0 |
| 20-Aug-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 20,453,100 | 0 |
| 19-Aug-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 23,650,100 | 0 |
| 15-Aug-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 16,434,600 | 0 |
| 14-Aug-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 39,588,900 | 0 |
| 13-Aug-2025 | 52.00 | 55.00 | 51.00 | 53.00 | 123,932,600 | 0 |
| 12-Aug-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 36,999,900 | 0 |
| 11-Aug-2025 | 53.00 | 54.00 | 51.00 | 53.00 | 73,352,700 | 0 |
| 08-Aug-2025 | 50.00 | 55.00 | 50.00 | 53.00 | 178,691,100 | 0 |
| 07-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 13,585,800 | 0 |
| 06-Aug-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 9,109,800 | 0 |
| 05-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 23,248,400 | 0 |
| 04-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 13,431,600 | 0 |
| 01-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 22,499,300 | 0 |
| 31-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 22,680,000 | 0 |
| 30-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 15,078,700 | 0 |
| 29-Jul-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 12,666,400 | 0 |
| 28-Jul-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 31,326,600 | 0 |
| 25-Jul-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 29,250,400 | 0 |
| 24-Jul-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 64,758,000 | 0 |
| 23-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 22,613,600 | 0 |
| 22-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 12,905,700 | 0 |
| 21-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 9,588,200 | 0 |
| 18-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 8,828,200 | 0 |
| 17-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 13,122,500 | 0 |
| 16-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 14,068,300 | 0 |
| 15-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 23,110,600 | 0 |
| 14-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 36,017,700 | 0 |
| 11-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 34,800,800 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 333,900 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 341,400 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 210,100 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 568,700 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 162,900 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 230,800 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 374,400 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 478,800 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 193,300 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 299,000 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 421,200 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 475,700 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 894,200 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 201,600 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,221,700 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 592,500 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,023,900 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,331,900 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,469,500 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,910,900 | 0 |
| 11-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 6,049,200 | 0 |
| 10-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 24,123,700 | 0 |
| 05-Jun-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 12,519,700 | 0 |
| 04-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 13,391,700 | 0 |
| 03-Jun-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 53,136,600 | 0 |
| 02-Jun-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 13,654,900 | 0 |
| 28-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 11,778,800 | 0 |
| 27-May-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 13,365,500 | 0 |
| 26-May-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 20,200,000 | 0 |
| 23-May-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 9,822,900 | 0 |
| 22-May-2025 | 52.00 | 54.00 | 51.00 | 52.00 | 43,974,400 | 0 |
| 21-May-2025 | 52.00 | 56.00 | 51.00 | 52.00 | 405,833,500 | 0 |
| 20-May-2025 | 53.00 | 53.00 | 51.00 | 51.00 | 30,172,800 | 0 |
| 19-May-2025 | 54.00 | 55.00 | 52.00 | 53.00 | 41,141,200 | 0 |
| 16-May-2025 | 53.00 | 57.00 | 52.00 | 53.00 | 139,453,900 | 0 |
| 15-May-2025 | 50.00 | 54.00 | 50.00 | 53.00 | 139,045,500 | 0 |
| 14-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 17,665,000 | 0 |
| 09-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 9,620,600 | 0 |
| 08-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 27,801,100 | 0 |
| 07-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 15,872,200 | 0 |