| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 80.00 | 81.00 | 76.00 | 78.00 | 178,383,000 | 0 |
| 08-Dec-2025 | 84.00 | 86.00 | 78.00 | 80.00 | 415,696,400 | 0 |
| 05-Dec-2025 | 95.00 | 100.00 | 81.00 | 83.00 | 2,658,032,400 | 0 |
| 04-Dec-2025 | 65.00 | 87.00 | 64.00 | 87.00 | 1,619,150,300 | 0 |
| 03-Dec-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 34,614,500 | 0 |
| 02-Dec-2025 | 66.00 | 68.00 | 65.00 | 66.00 | 52,661,200 | 0 |
| 01-Dec-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 27,740,400 | 0 |
| 28-Nov-2025 | 68.00 | 69.00 | 67.00 | 67.00 | 32,249,800 | 0 |
| 27-Nov-2025 | 69.00 | 69.00 | 67.00 | 69.00 | 25,737,100 | 0 |
| 26-Nov-2025 | 68.00 | 70.00 | 66.00 | 68.00 | 70,591,500 | 0 |
| 25-Nov-2025 | 69.00 | 70.00 | 68.00 | 68.00 | 31,713,000 | 0 |
| 24-Nov-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 28,885,100 | 0 |
| 21-Nov-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 31,743,800 | 0 |
| 20-Nov-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 26,862,000 | 0 |
| 19-Nov-2025 | 70.00 | 71.00 | 69.00 | 69.00 | 17,886,000 | 0 |
| 18-Nov-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 19,770,300 | 0 |
| 17-Nov-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 48,382,000 | 0 |
| 14-Nov-2025 | 73.00 | 73.00 | 70.00 | 71.00 | 39,208,600 | 0 |
| 13-Nov-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 38,783,900 | 0 |
| 12-Nov-2025 | 74.00 | 74.00 | 71.00 | 73.00 | 42,019,000 | 0 |
| 11-Nov-2025 | 76.00 | 77.00 | 72.00 | 74.00 | 86,210,200 | 0 |
| 10-Nov-2025 | 74.00 | 79.00 | 74.00 | 76.00 | 184,460,300 | 0 |
| 07-Nov-2025 | 72.00 | 77.00 | 70.00 | 73.00 | 227,973,000 | 0 |
| 06-Nov-2025 | 69.00 | 72.00 | 69.00 | 70.00 | 45,104,300 | 0 |
| 05-Nov-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 31,727,000 | 0 |
| 04-Nov-2025 | 70.00 | 71.00 | 68.00 | 69.00 | 32,016,900 | 0 |
| 03-Nov-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 20,987,600 | 0 |
| 31-Oct-2025 | 73.00 | 73.00 | 70.00 | 71.00 | 37,127,300 | 0 |
| 30-Oct-2025 | 70.00 | 74.00 | 69.00 | 72.00 | 55,935,500 | 0 |
| 29-Oct-2025 | 70.00 | 72.00 | 69.00 | 70.00 | 39,700,000 | 0 |
| 28-Oct-2025 | 70.00 | 73.00 | 69.00 | 70.00 | 63,502,700 | 0 |
| 27-Oct-2025 | 72.00 | 75.00 | 68.00 | 69.00 | 96,016,600 | 0 |
| 24-Oct-2025 | 72.00 | 76.00 | 71.00 | 71.00 | 78,502,300 | 0 |
| 23-Oct-2025 | 70.00 | 75.00 | 69.00 | 71.00 | 72,526,700 | 0 |
| 22-Oct-2025 | 73.00 | 73.00 | 69.00 | 71.00 | 66,091,200 | 0 |
| 21-Oct-2025 | 72.00 | 75.00 | 71.00 | 72.00 | 40,395,500 | 0 |
| 20-Oct-2025 | 72.00 | 72.00 | 67.00 | 71.00 | 51,004,200 | 0 |
| 17-Oct-2025 | 78.00 | 78.00 | 70.00 | 71.00 | 85,488,400 | 0 |
| 16-Oct-2025 | 71.00 | 79.00 | 71.00 | 79.00 | 126,102,900 | 0 |
| 15-Oct-2025 | 76.00 | 76.00 | 70.00 | 71.00 | 76,188,300 | 0 |
| 14-Oct-2025 | 81.00 | 83.00 | 73.00 | 76.00 | 137,687,800 | 0 |
| 13-Oct-2025 | 81.00 | 82.00 | 78.00 | 81.00 | 105,642,300 | 0 |
| 10-Oct-2025 | 83.00 | 85.00 | 80.00 | 82.00 | 105,709,400 | 0 |
| 09-Oct-2025 | 84.00 | 91.00 | 82.00 | 83.00 | 313,909,900 | 0 |
| 08-Oct-2025 | 82.00 | 83.00 | 70.00 | 82.00 | 167,595,000 | 0 |
| 07-Oct-2025 | 84.00 | 84.00 | 81.00 | 82.00 | 75,015,500 | 0 |
| 06-Oct-2025 | 86.00 | 87.00 | 81.00 | 84.00 | 125,349,400 | 0 |
| 03-Oct-2025 | 89.00 | 90.00 | 85.00 | 87.00 | 121,295,400 | 0 |
| 02-Oct-2025 | 93.00 | 95.00 | 89.00 | 90.00 | 348,294,500 | 0 |
| 01-Oct-2025 | 85.00 | 96.00 | 84.00 | 92.00 | 1,065,607,800 | 0 |
| 30-Sep-2025 | 84.00 | 93.00 | 82.00 | 85.00 | 666,189,700 | 0 |
| 29-Sep-2025 | 84.00 | 86.00 | 82.00 | 84.00 | 90,455,900 | 0 |
| 26-Sep-2025 | 83.00 | 87.00 | 81.00 | 84.00 | 180,109,800 | 0 |
| 25-Sep-2025 | 88.00 | 89.00 | 80.00 | 83.00 | 297,614,200 | 0 |
| 24-Sep-2025 | 89.00 | 94.00 | 87.00 | 88.00 | 508,710,200 | 0 |
| 23-Sep-2025 | 88.00 | 89.00 | 85.00 | 87.00 | 110,651,500 | 0 |
| 22-Sep-2025 | 89.00 | 90.00 | 86.00 | 88.00 | 129,641,800 | 0 |
| 19-Sep-2025 | 86.00 | 92.00 | 83.00 | 88.00 | 335,726,000 | 0 |
| 18-Sep-2025 | 91.00 | 95.00 | 84.00 | 86.00 | 542,521,400 | 0 |
| 17-Sep-2025 | 94.00 | 98.00 | 90.00 | 91.00 | 393,387,900 | 0 |
| 16-Sep-2025 | 99.00 | 103.00 | 91.00 | 94.00 | 1,113,948,700 | 0 |
| 15-Sep-2025 | 102.00 | 109.00 | 93.00 | 96.00 | 3,238,691,800 | 0 |
| 12-Sep-2025 | 66.00 | 89.00 | 66.00 | 89.00 | 2,864,848,400 | 0 |
| 11-Sep-2025 | 66.00 | 69.00 | 64.00 | 66.00 | 178,201,000 | 0 |
| 10-Sep-2025 | 66.00 | 72.00 | 63.00 | 66.00 | 392,344,300 | 0 |
| 09-Sep-2025 | 72.00 | 75.00 | 63.00 | 66.00 | 461,211,100 | 0 |
| 08-Sep-2025 | 76.00 | 78.00 | 71.00 | 72.00 | 222,608,400 | 0 |
| 04-Sep-2025 | 80.00 | 81.00 | 74.00 | 77.00 | 205,267,600 | 0 |
| 03-Sep-2025 | 83.00 | 87.00 | 77.00 | 79.00 | 566,541,600 | 0 |
| 02-Sep-2025 | 76.00 | 85.00 | 76.00 | 83.00 | 760,653,900 | 0 |
| 01-Sep-2025 | 75.00 | 86.00 | 72.00 | 73.00 | 814,920,000 | 0 |
| 29-Aug-2025 | 95.00 | 97.00 | 81.00 | 83.00 | 2,231,781,400 | 0 |
| 28-Aug-2025 | 80.00 | 95.00 | 75.00 | 95.00 | 2,859,524,200 | 0 |
| 27-Aug-2025 | 54.00 | 71.00 | 53.00 | 71.00 | 2,092,099,500 | 0 |
| 26-Aug-2025 | 54.00 | 54.00 | 53.00 | 53.00 | 17,393,900 | 0 |
| 25-Aug-2025 | 52.00 | 54.00 | 51.00 | 53.00 | 49,730,400 | 0 |
| 22-Aug-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 42,213,100 | 0 |
| 21-Aug-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 26,369,900 | 0 |
| 20-Aug-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 20,453,100 | 0 |
| 19-Aug-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 23,650,100 | 0 |
| 15-Aug-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 16,434,600 | 0 |
| 14-Aug-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 39,588,900 | 0 |
| 13-Aug-2025 | 52.00 | 55.00 | 51.00 | 53.00 | 123,932,600 | 0 |
| 12-Aug-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 36,999,900 | 0 |
| 11-Aug-2025 | 53.00 | 54.00 | 51.00 | 53.00 | 73,352,700 | 0 |
| 08-Aug-2025 | 50.00 | 55.00 | 50.00 | 53.00 | 178,691,100 | 0 |
| 07-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 13,585,800 | 0 |
| 06-Aug-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 9,109,800 | 0 |
| 05-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 23,248,400 | 0 |
| 04-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 13,431,600 | 0 |
| 01-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 22,499,300 | 0 |
| 31-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 22,680,000 | 0 |
| 30-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 15,078,700 | 0 |
| 29-Jul-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 12,666,400 | 0 |
| 28-Jul-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 31,326,600 | 0 |
| 25-Jul-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 29,250,400 | 0 |
| 24-Jul-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 64,758,000 | 0 |
| 23-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 22,613,600 | 0 |
| 22-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 12,905,700 | 0 |
| 21-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 9,588,200 | 0 |