| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,900.00 | 1,900.00 | 1,755.00 | 1,835.00 | 26,500 | 0 |
| 15-Mar-2023 | 1,910.00 | 1,910.00 | 1,860.00 | 1,885.00 | 215,100 | 0 |
| 14-Mar-2023 | 1,900.00 | 1,935.00 | 1,870.00 | 1,880.00 | 44,600 | 0 |
| 13-Mar-2023 | 1,840.00 | 1,900.00 | 1,800.00 | 1,860.00 | 53,000 | 0 |
| 10-Mar-2023 | 1,905.00 | 1,940.00 | 1,840.00 | 1,840.00 | 17,400 | 0 |
| 09-Mar-2023 | 1,905.00 | 1,940.00 | 1,900.00 | 1,905.00 | 127,400 | 0 |
| 08-Mar-2023 | 1,910.00 | 1,930.00 | 1,905.00 | 1,905.00 | 177,900 | 0 |
| 07-Mar-2023 | 1,785.00 | 1,905.00 | 1,785.00 | 1,870.00 | 198,800 | 0 |
| 06-Mar-2023 | 1,760.00 | 1,835.00 | 1,665.00 | 1,810.00 | 492,900 | 0 |
| 03-Mar-2023 | 1,865.00 | 1,885.00 | 1,765.00 | 1,785.00 | 42,800 | 0 |
| 02-Mar-2023 | 1,870.00 | 1,895.00 | 1,865.00 | 1,885.00 | 45,300 | 0 |
| 01-Mar-2023 | 1,895.00 | 1,895.00 | 1,865.00 | 1,865.00 | 36,700 | 0 |
| 28-Feb-2023 | 1,850.00 | 1,955.00 | 1,845.00 | 1,895.00 | 132,300 | 0 |
| 27-Feb-2023 | 1,920.00 | 1,925.00 | 1,820.00 | 1,850.00 | 140,500 | 0 |
| 24-Feb-2023 | 1,935.00 | 1,950.00 | 1,920.00 | 1,925.00 | 66,700 | 0 |
| 23-Feb-2023 | 1,965.00 | 1,975.00 | 1,935.00 | 1,935.00 | 63,900 | 0 |
| 22-Feb-2023 | 1,970.00 | 1,995.00 | 1,965.00 | 1,965.00 | 32,700 | 0 |
| 21-Feb-2023 | 1,985.00 | 1,985.00 | 1,965.00 | 1,970.00 | 38,400 | 0 |
| 20-Feb-2023 | 1,985.00 | 2,000.00 | 1,980.00 | 1,985.00 | 107,600 | 0 |
| 17-Feb-2023 | 2,000.00 | 2,000.00 | 1,980.00 | 1,985.00 | 83,700 | 0 |
| 16-Feb-2023 | 2,000.00 | 2,020.00 | 1,985.00 | 2,000.00 | 56,500 | 0 |
| 15-Feb-2023 | 1,995.00 | 2,030.00 | 1,990.00 | 1,990.00 | 180,700 | 0 |
| 14-Feb-2023 | 2,030.00 | 2,040.00 | 1,995.00 | 2,000.00 | 39,900 | 0 |
| 13-Feb-2023 | 1,990.00 | 2,040.00 | 1,985.00 | 1,995.00 | 98,400 | 0 |
| 10-Feb-2023 | 2,000.00 | 2,050.00 | 1,990.00 | 2,000.00 | 176,400 | 0 |
| 09-Feb-2023 | 1,955.00 | 2,010.00 | 1,955.00 | 2,000.00 | 264,400 | 0 |
| 08-Feb-2023 | 1,960.00 | 1,990.00 | 1,900.00 | 1,955.00 | 108,300 | 0 |
| 07-Feb-2023 | 2,020.00 | 2,020.00 | 1,950.00 | 1,960.00 | 236,100 | 0 |
| 06-Feb-2023 | 1,990.00 | 2,050.00 | 1,990.00 | 1,995.00 | 97,600 | 0 |
| 03-Feb-2023 | 2,040.00 | 2,050.00 | 1,990.00 | 1,990.00 | 270,500 | 0 |
| 02-Feb-2023 | 1,990.00 | 2,030.00 | 1,980.00 | 2,000.00 | 131,100 | 0 |
| 01-Feb-2023 | 1,970.00 | 2,080.00 | 1,910.00 | 1,995.00 | 568,900 | 0 |
| 31-Jan-2023 | 2,050.00 | 2,050.00 | 1,910.00 | 1,990.00 | 688,000 | 0 |
| 30-Jan-2023 | 2,040.00 | 2,080.00 | 2,040.00 | 2,050.00 | 232,400 | 0 |
| 27-Jan-2023 | 2,010.00 | 2,050.00 | 2,010.00 | 2,040.00 | 386,100 | 0 |
| 26-Jan-2023 | 1,980.00 | 2,050.00 | 1,950.00 | 2,010.00 | 381,800 | 0 |
| 25-Jan-2023 | 1,950.00 | 2,000.00 | 1,950.00 | 1,980.00 | 203,300 | 0 |
| 24-Jan-2023 | 1,830.00 | 2,000.00 | 1,810.00 | 1,945.00 | 477,900 | 0 |
| 20-Jan-2023 | 1,870.00 | 1,870.00 | 1,830.00 | 1,830.00 | 60,700 | 0 |
| 19-Jan-2023 | 1,850.00 | 1,885.00 | 1,845.00 | 1,875.00 | 159,500 | 0 |
| 18-Jan-2023 | 1,825.00 | 1,910.00 | 1,720.00 | 1,855.00 | 904,100 | 0 |
| 17-Jan-2023 | 1,880.00 | 1,880.00 | 1,805.00 | 1,830.00 | 245,200 | 0 |
| 16-Jan-2023 | 1,905.00 | 1,960.00 | 1,835.00 | 1,845.00 | 403,800 | 0 |
| 13-Jan-2023 | 1,835.00 | 1,980.00 | 1,835.00 | 1,905.00 | 700,200 | 0 |
| 12-Jan-2023 | 1,825.00 | 1,880.00 | 1,820.00 | 1,825.00 | 260,400 | 0 |
| 11-Jan-2023 | 1,860.00 | 1,915.00 | 1,820.00 | 1,825.00 | 283,600 | 0 |
| 10-Jan-2023 | 1,900.00 | 2,000.00 | 1,820.00 | 1,860.00 | 4,144,400 | 0 |
| 09-Jan-2023 | 1,800.00 | 2,020.00 | 1,800.00 | 1,900.00 | 1,709,800 | 0 |
| 06-Jan-2023 | 2,080.00 | 2,080.00 | 1,935.00 | 1,935.00 | 3,590,300 | 0 |
| 05-Jan-2023 | 2,160.00 | 2,160.00 | 2,010.00 | 2,080.00 | 1,412,200 | 0 |
| 04-Jan-2023 | 2,240.00 | 2,380.00 | 2,090.00 | 2,160.00 | 1,342,700 | 0 |
| 03-Jan-2023 | 2,230.00 | 2,520.00 | 2,200.00 | 2,240.00 | 1,914,400 | 0 |
| 02-Jan-2023 | 2,180.00 | 2,290.00 | 2,040.00 | 2,240.00 | 1,360,400 | 0 |
| 30-Dec-2022 | 1,980.00 | 2,250.00 | 1,910.00 | 2,180.00 | 7,236,300 | 0 |
| 29-Dec-2022 | 1,900.00 | 1,990.00 | 1,790.00 | 1,970.00 | 6,929,000 | 0 |
| 28-Dec-2022 | 1,920.00 | 1,920.00 | 1,880.00 | 1,900.00 | 954,600 | 0 |
| 27-Dec-2022 | 1,850.00 | 1,930.00 | 1,745.00 | 1,920.00 | 6,019,000 | 0 |
| 26-Dec-2022 | 1,865.00 | 1,875.00 | 1,745.00 | 1,855.00 | 10,089,800 | 0 |
| 23-Dec-2022 | 1,745.00 | 1,860.00 | 1,735.00 | 1,845.00 | 18,496,300 | 0 |
| 22-Dec-2022 | 1,750.00 | 1,750.00 | 1,725.00 | 1,745.00 | 3,810,500 | 0 |
| 21-Dec-2022 | 1,345.00 | 1,745.00 | 1,345.00 | 1,745.00 | 19,415,900 | 0 |
| 20-Dec-2022 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 953,400 | 0 |
| 19-Dec-2022 | 1,675.00 | 1,675.00 | 1,550.00 | 1,550.00 | 1,412,800 | 0 |
| 16-Dec-2022 | 1,520.00 | 1,725.00 | 1,520.00 | 1,665.00 | 7,548,300 | 0 |
| 15-Dec-2022 | 1,505.00 | 1,570.00 | 1,505.00 | 1,515.00 | 924,000 | 0 |
| 14-Dec-2022 | 1,535.00 | 1,600.00 | 1,500.00 | 1,505.00 | 3,779,000 | 0 |
| 13-Dec-2022 | 1,475.00 | 1,555.00 | 1,425.00 | 1,535.00 | 2,356,200 | 0 |
| 12-Dec-2022 | 1,360.00 | 1,475.00 | 1,355.00 | 1,475.00 | 2,547,200 | 0 |
| 09-Dec-2022 | 1,425.00 | 1,450.00 | 1,350.00 | 1,355.00 | 4,772,600 | 0 |
| 08-Dec-2022 | 1,310.00 | 1,475.00 | 1,240.00 | 1,420.00 | 5,511,300 | 0 |
| 07-Dec-2022 | 1,100.00 | 1,335.00 | 1,100.00 | 1,300.00 | 5,834,200 | 0 |
| 06-Dec-2022 | 1,160.00 | 1,325.00 | 1,050.00 | 1,100.00 | 16,194,800 | 0 |
| 05-Dec-2022 | 880.00 | 1,085.00 | 855.00 | 1,085.00 | 14,648,500 | 0 |
| 02-Dec-2022 | 850.00 | 880.00 | 850.00 | 870.00 | 1,121,100 | 0 |
| 01-Dec-2022 | 855.00 | 855.00 | 815.00 | 855.00 | 984,000 | 0 |
| 30-Nov-2022 | 815.00 | 895.00 | 805.00 | 855.00 | 1,556,000 | 0 |
| 29-Nov-2022 | 800.00 | 820.00 | 800.00 | 815.00 | 814,700 | 0 |
| 28-Nov-2022 | 820.00 | 820.00 | 800.00 | 810.00 | 996,800 | 0 |
| 25-Nov-2022 | 820.00 | 825.00 | 805.00 | 820.00 | 240,700 | 0 |
| 24-Nov-2022 | 825.00 | 835.00 | 820.00 | 825.00 | 605,900 | 0 |
| 23-Nov-2022 | 815.00 | 820.00 | 810.00 | 820.00 | 689,000 | 0 |
| 22-Nov-2022 | 810.00 | 820.00 | 810.00 | 815.00 | 858,300 | 0 |
| 21-Nov-2022 | 810.00 | 820.00 | 805.00 | 810.00 | 1,633,600 | 0 |
| 18-Nov-2022 | 830.00 | 835.00 | 810.00 | 810.00 | 766,700 | 0 |
| 17-Nov-2022 | 800.00 | 835.00 | 790.00 | 830.00 | 1,330,500 | 0 |
| 16-Nov-2022 | 770.00 | 810.00 | 770.00 | 800.00 | 1,237,000 | 0 |
| 15-Nov-2022 | 835.00 | 850.00 | 795.00 | 805.00 | 3,143,600 | 0 |
| 14-Nov-2022 | 820.00 | 860.00 | 800.00 | 835.00 | 6,504,200 | 0 |
| 11-Nov-2022 | 920.00 | 925.00 | 860.00 | 860.00 | 6,998,700 | 0 |
| 10-Nov-2022 | 925.00 | 960.00 | 875.00 | 920.00 | 18,815,200 | 0 |
| 09-Nov-2022 | 910.00 | 1,045.00 | 800.00 | 930.00 | 56,761,600 | 0 |
| 08-Nov-2022 | 690.00 | 860.00 | 690.00 | 860.00 | 42,598,400 | 0 |