| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 835.00 | 840.00 | 770.00 | 795.00 | 275,100 | 0 |
| 15-May-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 14-May-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 13-May-2026 | 795.00 | 800.00 | 780.00 | 780.00 | 48,200 | 0 |
| 12-May-2026 | 840.00 | 840.00 | 775.00 | 805.00 | 97,700 | 0 |
| 11-May-2026 | 800.00 | 845.00 | 795.00 | 845.00 | 52,900 | 0 |
| 08-May-2026 | 815.00 | 840.00 | 770.00 | 795.00 | 114,000 | 0 |
| 07-May-2026 | 855.00 | 865.00 | 800.00 | 835.00 | 80,800 | 0 |
| 06-May-2026 | 860.00 | 885.00 | 800.00 | 845.00 | 65,500 | 0 |
| 05-May-2026 | 825.00 | 830.00 | 800.00 | 830.00 | 37,500 | 0 |
| 04-May-2026 | 855.00 | 860.00 | 810.00 | 830.00 | 35,900 | 0 |
| 30-Apr-2026 | 885.00 | 890.00 | 830.00 | 855.00 | 51,500 | 0 |
| 29-Apr-2026 | 885.00 | 890.00 | 860.00 | 885.00 | 55,100 | 0 |
| 28-Apr-2026 | 865.00 | 900.00 | 815.00 | 890.00 | 69,200 | 0 |
| 27-Apr-2026 | 855.00 | 890.00 | 855.00 | 855.00 | 53,300 | 0 |
| 24-Apr-2026 | 960.00 | 1,130.00 | 830.00 | 860.00 | 416,300 | 0 |
| 23-Apr-2026 | 955.00 | 965.00 | 900.00 | 905.00 | 60,400 | 0 |
| 22-Apr-2026 | 965.00 | 965.00 | 915.00 | 955.00 | 101,400 | 0 |
| 21-Apr-2026 | 890.00 | 1,080.00 | 890.00 | 955.00 | 467,800 | 0 |
| 20-Apr-2026 | 885.00 | 915.00 | 865.00 | 865.00 | 34,400 | 0 |
| 17-Apr-2026 | 875.00 | 885.00 | 875.00 | 880.00 | 13,000 | 0 |
| 16-Apr-2026 | 885.00 | 885.00 | 855.00 | 855.00 | 45,900 | 0 |
| 15-Apr-2026 | 870.00 | 895.00 | 855.00 | 885.00 | 58,000 | 0 |
| 14-Apr-2026 | 815.00 | 855.00 | 810.00 | 855.00 | 42,500 | 0 |
| 13-Apr-2026 | 815.00 | 820.00 | 795.00 | 815.00 | 28,300 | 0 |
| 10-Apr-2026 | 795.00 | 805.00 | 790.00 | 805.00 | 33,600 | 0 |
| 09-Apr-2026 | 775.00 | 810.00 | 770.00 | 795.00 | 35,700 | 0 |
| 08-Apr-2026 | 770.00 | 800.00 | 770.00 | 775.00 | 32,900 | 0 |
| 07-Apr-2026 | 775.00 | 780.00 | 750.00 | 770.00 | 23,300 | 0 |
| 06-Apr-2026 | 815.00 | 815.00 | 770.00 | 775.00 | 38,500 | 0 |
| 02-Apr-2026 | 825.00 | 825.00 | 800.00 | 815.00 | 31,700 | 0 |
| 01-Apr-2026 | 820.00 | 820.00 | 795.00 | 800.00 | 17,000 | 0 |
| 31-Mar-2026 | 820.00 | 840.00 | 810.00 | 815.00 | 15,600 | 0 |
| 30-Mar-2026 | 830.00 | 830.00 | 815.00 | 820.00 | 18,700 | 0 |
| 27-Mar-2026 | 825.00 | 850.00 | 820.00 | 840.00 | 16,500 | 0 |
| 26-Mar-2026 | 860.00 | 860.00 | 800.00 | 825.00 | 57,800 | 0 |
| 25-Mar-2026 | 940.00 | 940.00 | 830.00 | 840.00 | 24,300 | 0 |
| 17-Mar-2026 | 820.00 | 950.00 | 820.00 | 830.00 | 30,800 | 0 |
| 16-Mar-2026 | 855.00 | 900.00 | 820.00 | 820.00 | 24,000 | 0 |
| 13-Mar-2026 | 880.00 | 885.00 | 850.00 | 855.00 | 25,400 | 0 |
| 12-Mar-2026 | 910.00 | 910.00 | 870.00 | 890.00 | 18,600 | 0 |
| 11-Mar-2026 | 905.00 | 945.00 | 885.00 | 885.00 | 32,600 | 0 |
| 10-Mar-2026 | 1,090.00 | 1,130.00 | 880.00 | 905.00 | 202,100 | 0 |
| 09-Mar-2026 | 905.00 | 1,130.00 | 860.00 | 1,025.00 | 178,000 | 0 |
| 06-Mar-2026 | 920.00 | 920.00 | 905.00 | 905.00 | 23,100 | 0 |
| 05-Mar-2026 | 910.00 | 920.00 | 910.00 | 920.00 | 2,100 | 0 |
| 04-Mar-2026 | 940.00 | 940.00 | 905.00 | 910.00 | 14,900 | 0 |
| 03-Mar-2026 | 950.00 | 960.00 | 935.00 | 935.00 | 11,500 | 0 |
| 02-Mar-2026 | 1,010.00 | 1,010.00 | 905.00 | 950.00 | 44,700 | 0 |
| 27-Feb-2026 | 970.00 | 1,000.00 | 930.00 | 1,000.00 | 27,800 | 0 |
| 26-Feb-2026 | 995.00 | 1,030.00 | 965.00 | 975.00 | 18,900 | 0 |
| 25-Feb-2026 | 995.00 | 1,000.00 | 965.00 | 970.00 | 26,800 | 0 |
| 24-Feb-2026 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 8,100 | 0 |
| 23-Feb-2026 | 980.00 | 1,000.00 | 975.00 | 1,000.00 | 17,000 | 0 |
| 20-Feb-2026 | 985.00 | 985.00 | 980.00 | 980.00 | 10,100 | 0 |
| 19-Feb-2026 | 1,015.00 | 1,015.00 | 975.00 | 985.00 | 35,200 | 0 |
| 18-Feb-2026 | 995.00 | 995.00 | 980.00 | 985.00 | 12,400 | 0 |
| 13-Feb-2026 | 1,000.00 | 1,015.00 | 990.00 | 995.00 | 29,200 | 0 |
| 12-Feb-2026 | 1,000.00 | 1,035.00 | 995.00 | 995.00 | 6,600 | 0 |
| 11-Feb-2026 | 985.00 | 1,010.00 | 985.00 | 990.00 | 24,900 | 0 |
| 10-Feb-2026 | 975.00 | 985.00 | 975.00 | 985.00 | 33,000 | 0 |
| 09-Feb-2026 | 985.00 | 985.00 | 950.00 | 975.00 | 61,500 | 0 |
| 06-Feb-2026 | 1,015.00 | 1,015.00 | 980.00 | 985.00 | 27,600 | 0 |
| 05-Feb-2026 | 1,040.00 | 1,040.00 | 995.00 | 1,015.00 | 24,800 | 0 |
| 04-Feb-2026 | 1,035.00 | 1,040.00 | 1,010.00 | 1,035.00 | 14,400 | 0 |
| 03-Feb-2026 | 1,030.00 | 1,040.00 | 975.00 | 1,035.00 | 22,600 | 0 |
| 02-Feb-2026 | 1,015.00 | 1,035.00 | 960.00 | 1,030.00 | 45,500 | 0 |
| 30-Jan-2026 | 1,000.00 | 1,040.00 | 1,000.00 | 1,015.00 | 31,100 | 0 |
| 29-Jan-2026 | 960.00 | 985.00 | 875.00 | 975.00 | 80,800 | 0 |
| 28-Jan-2026 | 1,070.00 | 1,070.00 | 935.00 | 1,025.00 | 165,800 | 0 |
| 27-Jan-2026 | 1,065.00 | 1,085.00 | 1,055.00 | 1,085.00 | 43,500 | 0 |
| 26-Jan-2026 | 1,060.00 | 1,090.00 | 1,045.00 | 1,055.00 | 31,300 | 0 |
| 23-Jan-2026 | 1,095.00 | 1,100.00 | 1,030.00 | 1,060.00 | 80,400 | 0 |
| 22-Jan-2026 | 1,080.00 | 1,080.00 | 1,045.00 | 1,045.00 | 63,500 | 0 |
| 21-Jan-2026 | 1,090.00 | 1,160.00 | 1,050.00 | 1,075.00 | 95,000 | 0 |
| 20-Jan-2026 | 1,100.00 | 1,125.00 | 1,070.00 | 1,090.00 | 35,200 | 0 |
| 19-Jan-2026 | 1,070.00 | 1,140.00 | 1,065.00 | 1,090.00 | 113,100 | 0 |
| 15-Jan-2026 | 1,200.00 | 1,215.00 | 1,070.00 | 1,110.00 | 104,900 | 0 |
| 14-Jan-2026 | 1,095.00 | 1,200.00 | 1,090.00 | 1,160.00 | 169,300 | 0 |
| 13-Jan-2026 | 1,045.00 | 1,120.00 | 1,045.00 | 1,090.00 | 130,000 | 0 |
| 12-Jan-2026 | 1,050.00 | 1,050.00 | 1,015.00 | 1,050.00 | 89,400 | 0 |
| 09-Jan-2026 | 1,050.00 | 1,050.00 | 1,035.00 | 1,050.00 | 12,200 | 0 |
| 08-Jan-2026 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 79,800 | 0 |
| 07-Jan-2026 | 1,055.00 | 1,060.00 | 1,040.00 | 1,050.00 | 56,300 | 0 |
| 06-Jan-2026 | 1,050.00 | 1,055.00 | 1,035.00 | 1,050.00 | 88,800 | 0 |
| 05-Jan-2026 | 1,060.00 | 1,060.00 | 1,030.00 | 1,050.00 | 71,800 | 0 |
| 02-Jan-2026 | 1,060.00 | 1,060.00 | 1,040.00 | 1,060.00 | 52,200 | 0 |
| 30-Dec-2025 | 1,045.00 | 1,060.00 | 1,045.00 | 1,045.00 | 49,900 | 0 |
| 29-Dec-2025 | 1,055.00 | 1,105.00 | 1,050.00 | 1,070.00 | 17,100 | 0 |
| 24-Dec-2025 | 1,045.00 | 1,075.00 | 1,040.00 | 1,050.00 | 56,200 | 0 |
| 23-Dec-2025 | 1,040.00 | 1,050.00 | 1,005.00 | 1,045.00 | 54,200 | 0 |
| 22-Dec-2025 | 1,075.00 | 1,075.00 | 1,010.00 | 1,040.00 | 110,600 | 0 |
| 19-Dec-2025 | 1,280.00 | 1,280.00 | 1,045.00 | 1,060.00 | 754,400 | 0 |
| 18-Dec-2025 | 1,230.00 | 1,265.00 | 1,200.00 | 1,225.00 | 24,300 | 0 |
| 17-Dec-2025 | 1,200.00 | 1,270.00 | 1,200.00 | 1,235.00 | 3,200 | 0 |
| 16-Dec-2025 | 1,255.00 | 1,295.00 | 1,200.00 | 1,250.00 | 22,800 | 0 |
| 15-Dec-2025 | 1,265.00 | 1,275.00 | 1,170.00 | 1,265.00 | 44,300 | 0 |
| 12-Dec-2025 | 1,265.00 | 1,290.00 | 1,250.00 | 1,265.00 | 18,200 | 0 |
| 11-Dec-2025 | 1,295.00 | 1,295.00 | 1,250.00 | 1,260.00 | 41,100 | 0 |
| 10-Dec-2025 | 1,285.00 | 1,300.00 | 1,250.00 | 1,300.00 | 17,300 | 0 |