| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 940.00 | 940.00 | 905.00 | 910.00 | 14,900 | 0 |
| 03-Mar-2026 | 950.00 | 960.00 | 935.00 | 935.00 | 11,500 | 0 |
| 02-Mar-2026 | 1,010.00 | 1,010.00 | 905.00 | 950.00 | 44,700 | 0 |
| 27-Feb-2026 | 970.00 | 1,000.00 | 930.00 | 1,000.00 | 27,800 | 0 |
| 26-Feb-2026 | 995.00 | 1,030.00 | 965.00 | 975.00 | 18,900 | 0 |
| 25-Feb-2026 | 995.00 | 1,000.00 | 965.00 | 970.00 | 26,800 | 0 |
| 24-Feb-2026 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 8,100 | 0 |
| 23-Feb-2026 | 980.00 | 1,000.00 | 975.00 | 1,000.00 | 17,000 | 0 |
| 20-Feb-2026 | 985.00 | 985.00 | 980.00 | 980.00 | 10,100 | 0 |
| 19-Feb-2026 | 1,015.00 | 1,015.00 | 975.00 | 985.00 | 35,200 | 0 |
| 18-Feb-2026 | 995.00 | 995.00 | 980.00 | 985.00 | 12,400 | 0 |
| 13-Feb-2026 | 1,000.00 | 1,015.00 | 990.00 | 995.00 | 29,200 | 0 |
| 12-Feb-2026 | 1,000.00 | 1,035.00 | 995.00 | 995.00 | 6,600 | 0 |
| 11-Feb-2026 | 985.00 | 1,010.00 | 985.00 | 990.00 | 24,900 | 0 |
| 10-Feb-2026 | 975.00 | 985.00 | 975.00 | 985.00 | 33,000 | 0 |
| 09-Feb-2026 | 985.00 | 985.00 | 950.00 | 975.00 | 61,500 | 0 |
| 06-Feb-2026 | 1,015.00 | 1,015.00 | 980.00 | 985.00 | 27,600 | 0 |
| 05-Feb-2026 | 1,040.00 | 1,040.00 | 995.00 | 1,015.00 | 24,800 | 0 |
| 04-Feb-2026 | 1,035.00 | 1,040.00 | 1,010.00 | 1,035.00 | 14,400 | 0 |
| 03-Feb-2026 | 1,030.00 | 1,040.00 | 975.00 | 1,035.00 | 22,600 | 0 |
| 02-Feb-2026 | 1,015.00 | 1,035.00 | 960.00 | 1,030.00 | 45,500 | 0 |
| 30-Jan-2026 | 1,000.00 | 1,040.00 | 1,000.00 | 1,015.00 | 31,100 | 0 |
| 29-Jan-2026 | 960.00 | 985.00 | 875.00 | 975.00 | 80,800 | 0 |
| 28-Jan-2026 | 1,070.00 | 1,070.00 | 935.00 | 1,025.00 | 165,800 | 0 |
| 27-Jan-2026 | 1,065.00 | 1,085.00 | 1,055.00 | 1,085.00 | 43,500 | 0 |
| 26-Jan-2026 | 1,060.00 | 1,090.00 | 1,045.00 | 1,055.00 | 31,300 | 0 |
| 23-Jan-2026 | 1,095.00 | 1,100.00 | 1,030.00 | 1,060.00 | 80,400 | 0 |
| 22-Jan-2026 | 1,080.00 | 1,080.00 | 1,045.00 | 1,045.00 | 63,500 | 0 |
| 21-Jan-2026 | 1,090.00 | 1,160.00 | 1,050.00 | 1,075.00 | 95,000 | 0 |
| 20-Jan-2026 | 1,100.00 | 1,125.00 | 1,070.00 | 1,090.00 | 35,200 | 0 |
| 19-Jan-2026 | 1,070.00 | 1,140.00 | 1,065.00 | 1,090.00 | 113,100 | 0 |
| 15-Jan-2026 | 1,200.00 | 1,215.00 | 1,070.00 | 1,110.00 | 104,900 | 0 |
| 14-Jan-2026 | 1,095.00 | 1,200.00 | 1,090.00 | 1,160.00 | 169,300 | 0 |
| 13-Jan-2026 | 1,045.00 | 1,120.00 | 1,045.00 | 1,090.00 | 130,000 | 0 |
| 12-Jan-2026 | 1,050.00 | 1,050.00 | 1,015.00 | 1,050.00 | 89,400 | 0 |
| 09-Jan-2026 | 1,050.00 | 1,050.00 | 1,035.00 | 1,050.00 | 12,200 | 0 |
| 08-Jan-2026 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 79,800 | 0 |
| 07-Jan-2026 | 1,055.00 | 1,060.00 | 1,040.00 | 1,050.00 | 56,300 | 0 |
| 06-Jan-2026 | 1,050.00 | 1,055.00 | 1,035.00 | 1,050.00 | 88,800 | 0 |
| 05-Jan-2026 | 1,060.00 | 1,060.00 | 1,030.00 | 1,050.00 | 71,800 | 0 |
| 02-Jan-2026 | 1,060.00 | 1,060.00 | 1,040.00 | 1,060.00 | 52,200 | 0 |
| 30-Dec-2025 | 1,045.00 | 1,060.00 | 1,045.00 | 1,045.00 | 49,900 | 0 |
| 29-Dec-2025 | 1,055.00 | 1,105.00 | 1,050.00 | 1,070.00 | 17,100 | 0 |
| 24-Dec-2025 | 1,045.00 | 1,075.00 | 1,040.00 | 1,050.00 | 56,200 | 0 |
| 23-Dec-2025 | 1,040.00 | 1,050.00 | 1,005.00 | 1,045.00 | 54,200 | 0 |
| 22-Dec-2025 | 1,075.00 | 1,075.00 | 1,010.00 | 1,040.00 | 110,600 | 0 |
| 19-Dec-2025 | 1,280.00 | 1,280.00 | 1,045.00 | 1,060.00 | 754,400 | 0 |
| 18-Dec-2025 | 1,230.00 | 1,265.00 | 1,200.00 | 1,225.00 | 24,300 | 0 |
| 17-Dec-2025 | 1,200.00 | 1,270.00 | 1,200.00 | 1,235.00 | 3,200 | 0 |
| 16-Dec-2025 | 1,255.00 | 1,295.00 | 1,200.00 | 1,250.00 | 22,800 | 0 |
| 15-Dec-2025 | 1,265.00 | 1,275.00 | 1,170.00 | 1,265.00 | 44,300 | 0 |
| 12-Dec-2025 | 1,265.00 | 1,290.00 | 1,250.00 | 1,265.00 | 18,200 | 0 |
| 11-Dec-2025 | 1,295.00 | 1,295.00 | 1,250.00 | 1,260.00 | 41,100 | 0 |
| 10-Dec-2025 | 1,285.00 | 1,300.00 | 1,250.00 | 1,300.00 | 17,300 | 0 |
| 09-Dec-2025 | 1,300.00 | 1,320.00 | 1,280.00 | 1,310.00 | 40,000 | 0 |
| 08-Dec-2025 | 1,310.00 | 1,325.00 | 1,300.00 | 1,310.00 | 25,600 | 0 |
| 05-Dec-2025 | 1,325.00 | 1,325.00 | 1,300.00 | 1,310.00 | 18,500 | 0 |
| 04-Dec-2025 | 1,310.00 | 1,325.00 | 1,280.00 | 1,310.00 | 77,800 | 0 |
| 03-Dec-2025 | 1,300.00 | 1,330.00 | 1,290.00 | 1,310.00 | 57,900 | 0 |
| 02-Dec-2025 | 1,325.00 | 1,330.00 | 1,290.00 | 1,330.00 | 81,100 | 0 |
| 01-Dec-2025 | 1,405.00 | 1,405.00 | 1,260.00 | 1,325.00 | 233,700 | 0 |
| 28-Nov-2025 | 1,580.00 | 1,700.00 | 1,345.00 | 1,360.00 | 924,700 | 0 |
| 27-Nov-2025 | 1,520.00 | 1,750.00 | 1,455.00 | 1,580.00 | 753,700 | 0 |
| 26-Nov-2025 | 1,530.00 | 1,560.00 | 1,450.00 | 1,490.00 | 392,200 | 0 |
| 25-Nov-2025 | 1,500.00 | 1,500.00 | 1,440.00 | 1,490.00 | 484,300 | 0 |
| 24-Nov-2025 | 1,480.00 | 1,520.00 | 1,420.00 | 1,500.00 | 178,400 | 0 |
| 21-Nov-2025 | 1,515.00 | 1,515.00 | 1,445.00 | 1,485.00 | 303,900 | 0 |
| 20-Nov-2025 | 1,470.00 | 1,595.00 | 1,400.00 | 1,485.00 | 202,200 | 0 |
| 19-Nov-2025 | 1,540.00 | 1,540.00 | 1,350.00 | 1,470.00 | 619,400 | 0 |
| 18-Nov-2025 | 1,430.00 | 1,595.00 | 1,430.00 | 1,500.00 | 718,000 | 0 |
| 17-Nov-2025 | 1,435.00 | 1,450.00 | 1,330.00 | 1,430.00 | 315,500 | 0 |
| 14-Nov-2025 | 1,300.00 | 1,595.00 | 1,270.00 | 1,425.00 | 406,900 | 0 |
| 13-Nov-2025 | 1,295.00 | 1,300.00 | 1,270.00 | 1,300.00 | 4,400 | 0 |
| 12-Nov-2025 | 1,310.00 | 1,310.00 | 1,270.00 | 1,300.00 | 25,700 | 0 |
| 11-Nov-2025 | 1,300.00 | 1,300.00 | 1,285.00 | 1,285.00 | 25,500 | 0 |
| 10-Nov-2025 | 1,320.00 | 1,320.00 | 1,300.00 | 1,300.00 | 31,400 | 0 |
| 07-Nov-2025 | 1,320.00 | 1,325.00 | 1,300.00 | 1,320.00 | 10,500 | 0 |
| 06-Nov-2025 | 1,310.00 | 1,320.00 | 1,295.00 | 1,320.00 | 8,400 | 0 |
| 05-Nov-2025 | 1,300.00 | 1,310.00 | 1,290.00 | 1,310.00 | 14,700 | 0 |
| 04-Nov-2025 | 1,320.00 | 1,335.00 | 1,295.00 | 1,320.00 | 29,100 | 0 |
| 03-Nov-2025 | 1,310.00 | 1,325.00 | 1,305.00 | 1,320.00 | 44,700 | 0 |
| 31-Oct-2025 | 1,320.00 | 1,335.00 | 1,300.00 | 1,330.00 | 37,000 | 0 |
| 30-Oct-2025 | 1,325.00 | 1,345.00 | 1,305.00 | 1,320.00 | 9,000 | 0 |
| 29-Oct-2025 | 1,315.00 | 1,375.00 | 1,295.00 | 1,330.00 | 38,100 | 0 |
| 28-Oct-2025 | 1,515.00 | 1,515.00 | 1,310.00 | 1,315.00 | 192,500 | 0 |
| 27-Oct-2025 | 1,315.00 | 1,335.00 | 1,295.00 | 1,315.00 | 17,700 | 0 |
| 24-Oct-2025 | 1,360.00 | 1,365.00 | 1,305.00 | 1,305.00 | 26,200 | 0 |
| 23-Oct-2025 | 1,330.00 | 1,380.00 | 1,305.00 | 1,345.00 | 42,100 | 0 |
| 22-Oct-2025 | 1,360.00 | 1,360.00 | 1,325.00 | 1,340.00 | 13,700 | 0 |
| 21-Oct-2025 | 1,390.00 | 1,390.00 | 1,325.00 | 1,325.00 | 139,900 | 0 |
| 20-Oct-2025 | 1,400.00 | 1,415.00 | 1,380.00 | 1,390.00 | 22,100 | 0 |
| 17-Oct-2025 | 1,440.00 | 1,475.00 | 1,375.00 | 1,380.00 | 21,900 | 0 |
| 16-Oct-2025 | 1,515.00 | 1,550.00 | 1,370.00 | 1,440.00 | 172,900 | 0 |
| 15-Oct-2025 | 1,455.00 | 1,565.00 | 1,430.00 | 1,500.00 | 60,700 | 0 |
| 14-Oct-2025 | 1,550.00 | 1,600.00 | 1,450.00 | 1,490.00 | 210,400 | 0 |
| 13-Oct-2025 | 1,400.00 | 1,665.00 | 1,385.00 | 1,545.00 | 481,000 | 0 |
| 10-Oct-2025 | 1,425.00 | 1,425.00 | 1,380.00 | 1,400.00 | 41,300 | 0 |
| 09-Oct-2025 | 1,390.00 | 1,415.00 | 1,380.00 | 1,390.00 | 28,900 | 0 |
| 08-Oct-2025 | 1,400.00 | 1,405.00 | 1,380.00 | 1,385.00 | 50,600 | 0 |
| 07-Oct-2025 | 1,355.00 | 1,400.00 | 1,275.00 | 1,400.00 | 171,300 | 0 |