| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 1,900.00 | 1,990.00 | 1,790.00 | 1,970.00 | 6,929,000 | 0 |
| 28-Dec-2022 | 1,920.00 | 1,920.00 | 1,880.00 | 1,900.00 | 954,600 | 0 |
| 27-Dec-2022 | 1,850.00 | 1,930.00 | 1,745.00 | 1,920.00 | 6,019,000 | 0 |
| 26-Dec-2022 | 1,865.00 | 1,875.00 | 1,745.00 | 1,855.00 | 10,089,800 | 0 |
| 23-Dec-2022 | 1,745.00 | 1,860.00 | 1,735.00 | 1,845.00 | 18,496,300 | 0 |
| 22-Dec-2022 | 1,750.00 | 1,750.00 | 1,725.00 | 1,745.00 | 3,810,500 | 0 |
| 21-Dec-2022 | 1,345.00 | 1,745.00 | 1,345.00 | 1,745.00 | 19,415,900 | 0 |
| 20-Dec-2022 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 953,400 | 0 |
| 19-Dec-2022 | 1,675.00 | 1,675.00 | 1,550.00 | 1,550.00 | 1,412,800 | 0 |
| 16-Dec-2022 | 1,520.00 | 1,725.00 | 1,520.00 | 1,665.00 | 7,548,300 | 0 |
| 15-Dec-2022 | 1,505.00 | 1,570.00 | 1,505.00 | 1,515.00 | 924,000 | 0 |
| 14-Dec-2022 | 1,535.00 | 1,600.00 | 1,500.00 | 1,505.00 | 3,779,000 | 0 |
| 13-Dec-2022 | 1,475.00 | 1,555.00 | 1,425.00 | 1,535.00 | 2,356,200 | 0 |
| 12-Dec-2022 | 1,360.00 | 1,475.00 | 1,355.00 | 1,475.00 | 2,547,200 | 0 |
| 09-Dec-2022 | 1,425.00 | 1,450.00 | 1,350.00 | 1,355.00 | 4,772,600 | 0 |
| 08-Dec-2022 | 1,310.00 | 1,475.00 | 1,240.00 | 1,420.00 | 5,511,300 | 0 |
| 07-Dec-2022 | 1,100.00 | 1,335.00 | 1,100.00 | 1,300.00 | 5,834,200 | 0 |
| 06-Dec-2022 | 1,160.00 | 1,325.00 | 1,050.00 | 1,100.00 | 16,194,800 | 0 |
| 05-Dec-2022 | 880.00 | 1,085.00 | 855.00 | 1,085.00 | 14,648,500 | 0 |
| 02-Dec-2022 | 850.00 | 880.00 | 850.00 | 870.00 | 1,121,100 | 0 |
| 01-Dec-2022 | 855.00 | 855.00 | 815.00 | 855.00 | 984,000 | 0 |
| 30-Nov-2022 | 815.00 | 895.00 | 805.00 | 855.00 | 1,556,000 | 0 |
| 29-Nov-2022 | 800.00 | 820.00 | 800.00 | 815.00 | 814,700 | 0 |
| 28-Nov-2022 | 820.00 | 820.00 | 800.00 | 810.00 | 996,800 | 0 |
| 25-Nov-2022 | 820.00 | 825.00 | 805.00 | 820.00 | 240,700 | 0 |
| 24-Nov-2022 | 825.00 | 835.00 | 820.00 | 825.00 | 605,900 | 0 |
| 23-Nov-2022 | 815.00 | 820.00 | 810.00 | 820.00 | 689,000 | 0 |
| 22-Nov-2022 | 810.00 | 820.00 | 810.00 | 815.00 | 858,300 | 0 |
| 21-Nov-2022 | 810.00 | 820.00 | 805.00 | 810.00 | 1,633,600 | 0 |
| 18-Nov-2022 | 830.00 | 835.00 | 810.00 | 810.00 | 766,700 | 0 |
| 17-Nov-2022 | 800.00 | 835.00 | 790.00 | 830.00 | 1,330,500 | 0 |
| 16-Nov-2022 | 770.00 | 810.00 | 770.00 | 800.00 | 1,237,000 | 0 |
| 15-Nov-2022 | 835.00 | 850.00 | 795.00 | 805.00 | 3,143,600 | 0 |
| 14-Nov-2022 | 820.00 | 860.00 | 800.00 | 835.00 | 6,504,200 | 0 |
| 11-Nov-2022 | 920.00 | 925.00 | 860.00 | 860.00 | 6,998,700 | 0 |
| 10-Nov-2022 | 925.00 | 960.00 | 875.00 | 920.00 | 18,815,200 | 0 |
| 09-Nov-2022 | 910.00 | 1,045.00 | 800.00 | 930.00 | 56,761,600 | 0 |
| 08-Nov-2022 | 690.00 | 860.00 | 690.00 | 860.00 | 42,598,400 | 0 |