| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,365.00 | 1,370.00 | 1,305.00 | 1,365.00 | 9,600 | 0 |
| 05-Sep-2024 | 1,330.00 | 1,340.00 | 1,295.00 | 1,340.00 | 7,100 | 0 |
| 04-Sep-2024 | 1,270.00 | 1,400.00 | 1,270.00 | 1,330.00 | 40,500 | 0 |
| 03-Sep-2024 | 1,300.00 | 1,300.00 | 1,250.00 | 1,250.00 | 12,300 | 0 |
| 02-Sep-2024 | 1,310.00 | 1,310.00 | 1,300.00 | 1,305.00 | 7,900 | 0 |
| 30-Aug-2024 | 1,300.00 | 1,315.00 | 1,300.00 | 1,305.00 | 6,600 | 0 |
| 29-Aug-2024 | 1,315.00 | 1,355.00 | 1,260.00 | 1,320.00 | 10,300 | 0 |
| 28-Aug-2024 | 1,350.00 | 1,380.00 | 1,330.00 | 1,340.00 | 20,000 | 0 |
| 27-Aug-2024 | 1,405.00 | 1,405.00 | 1,325.00 | 1,345.00 | 39,700 | 0 |
| 26-Aug-2024 | 1,615.00 | 1,715.00 | 1,335.00 | 1,375.00 | 507,300 | 0 |
| 23-Aug-2024 | 1,645.00 | 1,720.00 | 1,565.00 | 1,615.00 | 181,500 | 0 |
| 22-Aug-2024 | 1,560.00 | 1,840.00 | 1,560.00 | 1,640.00 | 241,800 | 0 |
| 21-Aug-2024 | 1,435.00 | 1,830.00 | 1,425.00 | 1,530.00 | 188,000 | 0 |
| 20-Aug-2024 | 1,435.00 | 1,495.00 | 1,400.00 | 1,480.00 | 9,800 | 0 |
| 19-Aug-2024 | 1,440.00 | 1,500.00 | 1,410.00 | 1,475.00 | 10,100 | 0 |
| 16-Aug-2024 | 1,445.00 | 1,445.00 | 1,400.00 | 1,445.00 | 15,400 | 0 |
| 15-Aug-2024 | 1,485.00 | 1,500.00 | 1,425.00 | 1,475.00 | 37,200 | 0 |
| 14-Aug-2024 | 1,465.00 | 1,500.00 | 1,430.00 | 1,485.00 | 13,900 | 0 |
| 13-Aug-2024 | 1,380.00 | 1,690.00 | 1,340.00 | 1,465.00 | 95,200 | 0 |
| 12-Aug-2024 | 1,350.00 | 1,390.00 | 1,350.00 | 1,385.00 | 7,400 | 0 |
| 09-Aug-2024 | 1,350.00 | 1,500.00 | 1,350.00 | 1,400.00 | 21,700 | 0 |
| 08-Aug-2024 | 1,415.00 | 1,450.00 | 1,405.00 | 1,410.00 | 71,800 | 0 |
| 07-Aug-2024 | 1,455.00 | 1,455.00 | 1,400.00 | 1,415.00 | 21,400 | 0 |
| 06-Aug-2024 | 1,400.00 | 1,480.00 | 1,305.00 | 1,455.00 | 28,900 | 0 |
| 05-Aug-2024 | 1,455.00 | 1,550.00 | 1,350.00 | 1,455.00 | 64,000 | 0 |
| 02-Aug-2024 | 1,365.00 | 1,590.00 | 1,240.00 | 1,455.00 | 230,000 | 0 |
| 01-Aug-2024 | 1,060.00 | 1,325.00 | 1,060.00 | 1,325.00 | 242,500 | 0 |
| 31-Jul-2024 | 1,050.00 | 1,090.00 | 1,010.00 | 1,060.00 | 46,400 | 0 |
| 30-Jul-2024 | 1,010.00 | 1,090.00 | 985.00 | 1,050.00 | 25,900 | 0 |
| 29-Jul-2024 | 1,045.00 | 1,045.00 | 955.00 | 985.00 | 23,600 | 0 |
| 26-Jul-2024 | 1,000.00 | 1,035.00 | 1,000.00 | 1,035.00 | 12,700 | 0 |
| 25-Jul-2024 | 985.00 | 1,030.00 | 985.00 | 1,000.00 | 7,000 | 0 |
| 24-Jul-2024 | 1,000.00 | 1,055.00 | 980.00 | 1,035.00 | 30,100 | 0 |
| 23-Jul-2024 | 1,000.00 | 1,070.00 | 960.00 | 1,055.00 | 48,300 | 0 |
| 22-Jul-2024 | 985.00 | 1,090.00 | 965.00 | 1,040.00 | 42,500 | 0 |
| 19-Jul-2024 | 1,010.00 | 1,010.00 | 985.00 | 990.00 | 9,100 | 0 |
| 18-Jul-2024 | 1,020.00 | 1,050.00 | 1,020.00 | 1,020.00 | 15,000 | 0 |
| 17-Jul-2024 | 995.00 | 1,070.00 | 995.00 | 1,020.00 | 5,400 | 0 |
| 16-Jul-2024 | 995.00 | 1,040.00 | 990.00 | 1,010.00 | 2,500 | 0 |
| 15-Jul-2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 4,900 | 0 |
| 12-Jul-2024 | 1,045.00 | 1,070.00 | 1,045.00 | 1,045.00 | 18,300 | 0 |
| 11-Jul-2024 | 1,025.00 | 1,100.00 | 1,020.00 | 1,045.00 | 28,200 | 0 |
| 10-Jul-2024 | 930.00 | 1,100.00 | 920.00 | 1,020.00 | 87,700 | 0 |
| 09-Jul-2024 | 910.00 | 950.00 | 895.00 | 940.00 | 1,900 | 0 |
| 08-Jul-2024 | 915.00 | 915.00 | 915.00 | 915.00 | 7,300 | 0 |
| 05-Jul-2024 | 910.00 | 925.00 | 910.00 | 915.00 | 8,600 | 0 |
| 04-Jul-2024 | 915.00 | 915.00 | 890.00 | 895.00 | 2,100 | 0 |
| 03-Jul-2024 | 910.00 | 915.00 | 910.00 | 915.00 | 2,200 | 0 |
| 02-Jul-2024 | 905.00 | 910.00 | 880.00 | 910.00 | 8,300 | 0 |
| 01-Jul-2024 | 910.00 | 930.00 | 895.00 | 905.00 | 6,900 | 0 |
| 28-Jun-2024 | 900.00 | 910.00 | 900.00 | 905.00 | 3,100 | 0 |
| 27-Jun-2024 | 910.00 | 910.00 | 900.00 | 900.00 | 1,200 | 0 |
| 26-Jun-2024 | 905.00 | 920.00 | 900.00 | 915.00 | 4,300 | 0 |
| 25-Jun-2024 | 905.00 | 935.00 | 900.00 | 900.00 | 10,000 | 0 |
| 24-Jun-2024 | 910.00 | 910.00 | 900.00 | 905.00 | 3,800 | 0 |
| 21-Jun-2024 | 880.00 | 920.00 | 880.00 | 915.00 | 2,000 | 0 |
| 20-Jun-2024 | 950.00 | 950.00 | 800.00 | 920.00 | 15,800 | 0 |
| 19-Jun-2024 | 975.00 | 975.00 | 950.00 | 950.00 | 3,000 | 0 |
| 14-Jun-2024 | 965.00 | 980.00 | 965.00 | 975.00 | 1,800 | 0 |
| 13-Jun-2024 | 965.00 | 985.00 | 965.00 | 980.00 | 600 | 0 |
| 12-Jun-2024 | 1,000.00 | 1,005.00 | 990.00 | 1,000.00 | 5,500 | 0 |
| 11-Jun-2024 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 1,000 | 0 |
| 10-Jun-2024 | 1,030.00 | 1,035.00 | 1,005.00 | 1,005.00 | 3,300 | 0 |
| 07-Jun-2024 | 1,000.00 | 1,050.00 | 1,000.00 | 1,040.00 | 1,700 | 0 |
| 06-Jun-2024 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 4,500 | 0 |
| 05-Jun-2024 | 1,030.00 | 1,060.00 | 1,030.00 | 1,035.00 | 1,200 | 0 |
| 04-Jun-2024 | 1,055.00 | 1,055.00 | 1,030.00 | 1,030.00 | 400 | 0 |
| 03-Jun-2024 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 400 | 0 |
| 31-May-2024 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 2,100 | 0 |
| 30-May-2024 | 1,055.00 | 1,055.00 | 1,035.00 | 1,045.00 | 1,800 | 0 |
| 29-May-2024 | 1,110.00 | 1,110.00 | 1,050.00 | 1,055.00 | 9,400 | 0 |
| 28-May-2024 | 1,110.00 | 1,150.00 | 1,100.00 | 1,100.00 | 8,200 | 0 |
| 27-May-2024 | 1,190.00 | 1,190.00 | 1,140.00 | 1,140.00 | 7,200 | 0 |
| 22-May-2024 | 1,130.00 | 1,200.00 | 1,130.00 | 1,195.00 | 2,000 | 0 |
| 21-May-2024 | 1,135.00 | 1,150.00 | 1,130.00 | 1,130.00 | 1,300 | 0 |
| 20-May-2024 | 1,100.00 | 1,145.00 | 1,100.00 | 1,135.00 | 3,500 | 0 |
| 17-May-2024 | 1,180.00 | 1,180.00 | 1,140.00 | 1,140.00 | 5,600 | 0 |
| 16-May-2024 | 1,150.00 | 1,180.00 | 1,140.00 | 1,180.00 | 3,500 | 0 |
| 15-May-2024 | 1,100.00 | 1,170.00 | 1,100.00 | 1,145.00 | 3,700 | 0 |
| 14-May-2024 | 1,195.00 | 1,260.00 | 1,110.00 | 1,160.00 | 4,200 | 0 |
| 13-May-2024 | 1,190.00 | 1,225.00 | 1,190.00 | 1,195.00 | 3,000 | 0 |
| 08-May-2024 | 1,170.00 | 1,200.00 | 1,170.00 | 1,200.00 | 5,400 | 0 |
| 07-May-2024 | 1,225.00 | 1,225.00 | 1,170.00 | 1,170.00 | 3,100 | 0 |
| 06-May-2024 | 1,200.00 | 1,225.00 | 1,150.00 | 1,160.00 | 7,200 | 0 |
| 03-May-2024 | 1,205.00 | 1,245.00 | 1,150.00 | 1,205.00 | 6,100 | 0 |
| 02-May-2024 | 1,265.00 | 1,265.00 | 1,200.00 | 1,205.00 | 7,900 | 0 |
| 30-Apr-2024 | 1,315.00 | 1,375.00 | 1,220.00 | 1,265.00 | 23,900 | 0 |
| 29-Apr-2024 | 1,310.00 | 1,430.00 | 1,280.00 | 1,315.00 | 18,900 | 0 |
| 26-Apr-2024 | 1,355.00 | 1,500.00 | 1,305.00 | 1,310.00 | 42,500 | 0 |
| 25-Apr-2024 | 1,400.00 | 1,425.00 | 1,280.00 | 1,360.00 | 30,100 | 0 |
| 24-Apr-2024 | 1,250.00 | 1,500.00 | 1,240.00 | 1,380.00 | 60,400 | 0 |
| 23-Apr-2024 | 1,165.00 | 1,450.00 | 1,120.00 | 1,245.00 | 106,200 | 0 |
| 22-Apr-2024 | 1,250.00 | 1,300.00 | 1,120.00 | 1,160.00 | 17,700 | 0 |
| 19-Apr-2024 | 1,305.00 | 1,305.00 | 1,250.00 | 1,250.00 | 14,000 | 0 |
| 18-Apr-2024 | 1,355.00 | 1,365.00 | 1,305.00 | 1,350.00 | 19,000 | 0 |
| 17-Apr-2024 | 1,380.00 | 1,425.00 | 1,340.00 | 1,350.00 | 19,700 | 0 |
| 16-Apr-2024 | 1,415.00 | 1,430.00 | 1,375.00 | 1,375.00 | 15,700 | 0 |
| 05-Apr-2024 | 1,370.00 | 1,450.00 | 1,370.00 | 1,415.00 | 28,400 | 0 |
| 04-Apr-2024 | 1,495.00 | 1,520.00 | 1,270.00 | 1,380.00 | 133,800 | 0 |
| 03-Apr-2024 | 1,550.00 | 1,615.00 | 1,335.00 | 1,505.00 | 137,400 | 0 |