| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,395.00 | 1,440.00 | 1,315.00 | 1,315.00 | 65,600 | 0 |
| 03-Oct-2025 | 1,440.00 | 1,440.00 | 1,380.00 | 1,395.00 | 72,900 | 0 |
| 02-Oct-2025 | 1,480.00 | 1,480.00 | 1,385.00 | 1,440.00 | 52,100 | 0 |
| 01-Oct-2025 | 1,545.00 | 1,555.00 | 1,480.00 | 1,495.00 | 78,100 | 0 |
| 30-Sep-2025 | 1,560.00 | 1,560.00 | 1,530.00 | 1,530.00 | 32,400 | 0 |
| 29-Sep-2025 | 1,565.00 | 1,570.00 | 1,530.00 | 1,560.00 | 27,600 | 0 |
| 26-Sep-2025 | 1,580.00 | 1,590.00 | 1,525.00 | 1,545.00 | 55,200 | 0 |
| 25-Sep-2025 | 1,540.00 | 1,590.00 | 1,515.00 | 1,560.00 | 68,700 | 0 |
| 24-Sep-2025 | 1,605.00 | 1,605.00 | 1,520.00 | 1,540.00 | 108,500 | 0 |
| 23-Sep-2025 | 1,650.00 | 1,650.00 | 1,595.00 | 1,595.00 | 52,300 | 0 |
| 22-Sep-2025 | 1,610.00 | 1,655.00 | 1,595.00 | 1,620.00 | 58,100 | 0 |
| 19-Sep-2025 | 1,645.00 | 1,655.00 | 1,595.00 | 1,610.00 | 98,200 | 0 |
| 18-Sep-2025 | 1,715.00 | 1,715.00 | 1,620.00 | 1,635.00 | 140,400 | 0 |
| 17-Sep-2025 | 1,600.00 | 1,755.00 | 1,600.00 | 1,670.00 | 470,000 | 0 |
| 16-Sep-2025 | 1,600.00 | 1,625.00 | 1,585.00 | 1,585.00 | 122,700 | 0 |
| 15-Sep-2025 | 1,635.00 | 1,635.00 | 1,580.00 | 1,595.00 | 130,800 | 0 |
| 12-Sep-2025 | 1,650.00 | 1,730.00 | 1,515.00 | 1,635.00 | 438,900 | 0 |
| 11-Sep-2025 | 1,845.00 | 2,300.00 | 1,570.00 | 1,640.00 | 1,489,400 | 0 |
| 10-Sep-2025 | 1,900.00 | 1,900.00 | 1,830.00 | 1,845.00 | 368,100 | 0 |
| 09-Sep-2025 | 1,680.00 | 2,010.00 | 1,605.00 | 1,885.00 | 1,652,000 | 0 |
| 08-Sep-2025 | 1,510.00 | 1,750.00 | 1,435.00 | 1,700.00 | 191,400 | 0 |
| 04-Sep-2025 | 1,585.00 | 1,585.00 | 1,495.00 | 1,510.00 | 78,000 | 0 |
| 03-Sep-2025 | 1,595.00 | 1,605.00 | 1,535.00 | 1,585.00 | 41,200 | 0 |
| 02-Sep-2025 | 1,765.00 | 1,780.00 | 1,400.00 | 1,590.00 | 362,500 | 0 |
| 01-Sep-2025 | 1,470.00 | 1,800.00 | 1,340.00 | 1,545.00 | 384,300 | 0 |
| 29-Aug-2025 | 1,575.00 | 1,575.00 | 1,375.00 | 1,470.00 | 119,700 | 0 |
| 28-Aug-2025 | 1,710.00 | 1,710.00 | 1,455.00 | 1,575.00 | 205,900 | 0 |
| 27-Aug-2025 | 1,575.00 | 1,900.00 | 1,565.00 | 1,710.00 | 712,900 | 0 |
| 26-Aug-2025 | 1,520.00 | 1,630.00 | 1,515.00 | 1,580.00 | 371,900 | 0 |
| 25-Aug-2025 | 1,495.00 | 1,520.00 | 1,380.00 | 1,520.00 | 351,900 | 0 |
| 22-Aug-2025 | 1,235.00 | 1,525.00 | 1,210.00 | 1,440.00 | 159,200 | 0 |
| 21-Aug-2025 | 1,260.00 | 1,260.00 | 1,210.00 | 1,225.00 | 4,800 | 0 |
| 20-Aug-2025 | 1,200.00 | 1,260.00 | 1,200.00 | 1,235.00 | 46,600 | 0 |
| 19-Aug-2025 | 1,200.00 | 1,240.00 | 1,195.00 | 1,200.00 | 5,900 | 0 |
| 15-Aug-2025 | 1,235.00 | 1,235.00 | 1,195.00 | 1,195.00 | 11,900 | 0 |
| 14-Aug-2025 | 1,250.00 | 1,250.00 | 1,225.00 | 1,235.00 | 23,500 | 0 |
| 13-Aug-2025 | 1,255.00 | 1,320.00 | 1,245.00 | 1,250.00 | 71,800 | 0 |
| 12-Aug-2025 | 1,205.00 | 1,395.00 | 1,205.00 | 1,245.00 | 161,000 | 0 |
| 11-Aug-2025 | 1,200.00 | 1,250.00 | 1,160.00 | 1,170.00 | 13,800 | 0 |
| 08-Aug-2025 | 1,225.00 | 1,225.00 | 1,200.00 | 1,200.00 | 25,300 | 0 |
| 07-Aug-2025 | 1,275.00 | 1,275.00 | 1,200.00 | 1,220.00 | 67,400 | 0 |
| 06-Aug-2025 | 1,315.00 | 1,510.00 | 1,235.00 | 1,285.00 | 340,400 | 0 |
| 05-Aug-2025 | 1,160.00 | 1,400.00 | 1,155.00 | 1,300.00 | 290,300 | 0 |
| 04-Aug-2025 | 1,330.00 | 1,330.00 | 1,140.00 | 1,140.00 | 147,800 | 0 |
| 01-Aug-2025 | 1,320.00 | 1,350.00 | 1,150.00 | 1,330.00 | 270,400 | 0 |
| 31-Jul-2025 | 1,235.00 | 1,345.00 | 1,095.00 | 1,290.00 | 380,500 | 0 |
| 30-Jul-2025 | 1,005.00 | 1,255.00 | 1,000.00 | 1,210.00 | 464,800 | 0 |
| 29-Jul-2025 | 1,005.00 | 1,025.00 | 1,000.00 | 1,005.00 | 12,000 | 0 |
| 28-Jul-2025 | 1,010.00 | 1,010.00 | 980.00 | 1,005.00 | 35,600 | 0 |
| 25-Jul-2025 | 1,000.00 | 1,010.00 | 980.00 | 1,010.00 | 4,200 | 0 |
| 24-Jul-2025 | 990.00 | 1,010.00 | 960.00 | 1,000.00 | 13,900 | 0 |
| 23-Jul-2025 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 2,500 | 0 |
| 22-Jul-2025 | 1,020.00 | 1,020.00 | 1,000.00 | 1,015.00 | 11,700 | 0 |
| 21-Jul-2025 | 1,030.00 | 1,030.00 | 1,010.00 | 1,020.00 | 7,800 | 0 |
| 18-Jul-2025 | 1,030.00 | 1,050.00 | 1,015.00 | 1,015.00 | 12,700 | 0 |
| 17-Jul-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 400 | 0 |
| 16-Jul-2025 | 1,020.00 | 1,055.00 | 1,000.00 | 1,010.00 | 25,100 | 0 |
| 15-Jul-2025 | 1,020.00 | 1,035.00 | 1,020.00 | 1,020.00 | 10,700 | 0 |
| 14-Jul-2025 | 1,050.00 | 1,055.00 | 1,020.00 | 1,025.00 | 4,500 | 0 |
| 11-Jul-2025 | 1,060.00 | 1,075.00 | 1,050.00 | 1,050.00 | 5,600 | 0 |
| 10-Jul-2025 | 1,060.00 | 1,075.00 | 1,035.00 | 1,035.00 | 9,400 | 0 |
| 09-Jul-2025 | 1,040.00 | 1,060.00 | 1,010.00 | 1,060.00 | 8,500 | 0 |
| 08-Jul-2025 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 4,400 | 0 |
| 07-Jul-2025 | 1,075.00 | 1,075.00 | 1,020.00 | 1,045.00 | 12,900 | 0 |
| 04-Jul-2025 | 1,055.00 | 1,055.00 | 1,040.00 | 1,040.00 | 3,600 | 0 |
| 03-Jul-2025 | 1,060.00 | 1,160.00 | 1,010.00 | 1,040.00 | 43,100 | 0 |
| 02-Jul-2025 | 1,145.00 | 1,150.00 | 1,055.00 | 1,090.00 | 27,800 | 0 |
| 01-Jul-2025 | 1,155.00 | 1,155.00 | 1,095.00 | 1,095.00 | 14,200 | 0 |
| 30-Jun-2025 | 1,090.00 | 1,180.00 | 1,005.00 | 1,155.00 | 176,800 | 0 |
| 26-Jun-2025 | 1,070.00 | 1,285.00 | 1,000.00 | 1,085.00 | 660,400 | 0 |
| 25-Jun-2025 | 1,225.00 | 1,230.00 | 1,045.00 | 1,045.00 | 280,800 | 0 |
| 24-Jun-2025 | 1,250.00 | 1,250.00 | 1,150.00 | 1,225.00 | 177,700 | 0 |
| 23-Jun-2025 | 1,215.00 | 1,350.00 | 1,215.00 | 1,250.00 | 30,100 | 0 |
| 20-Jun-2025 | 1,245.00 | 1,485.00 | 1,115.00 | 1,255.00 | 426,900 | 0 |
| 19-Jun-2025 | 1,490.00 | 1,640.00 | 1,250.00 | 1,250.00 | 719,400 | 0 |
| 18-Jun-2025 | 1,495.00 | 1,500.00 | 1,315.00 | 1,470.00 | 274,500 | 0 |
| 17-Jun-2025 | 1,490.00 | 1,490.00 | 1,445.00 | 1,455.00 | 201,900 | 0 |
| 16-Jun-2025 | 1,415.00 | 1,495.00 | 1,210.00 | 1,480.00 | 263,800 | 0 |
| 13-Jun-2025 | 1,430.00 | 1,450.00 | 1,380.00 | 1,420.00 | 57,700 | 0 |
| 12-Jun-2025 | 1,450.00 | 1,495.00 | 1,390.00 | 1,430.00 | 65,700 | 0 |
| 11-Jun-2025 | 1,420.00 | 1,480.00 | 1,410.00 | 1,435.00 | 178,300 | 0 |
| 10-Jun-2025 | 1,200.00 | 1,500.00 | 1,200.00 | 1,410.00 | 409,000 | 0 |
| 05-Jun-2025 | 1,210.00 | 1,220.00 | 1,165.00 | 1,200.00 | 206,100 | 0 |
| 04-Jun-2025 | 1,120.00 | 1,260.00 | 1,030.00 | 1,165.00 | 173,300 | 0 |
| 03-Jun-2025 | 980.00 | 1,200.00 | 980.00 | 1,120.00 | 149,200 | 0 |
| 02-Jun-2025 | 1,035.00 | 1,035.00 | 985.00 | 1,000.00 | 8,200 | 0 |
| 28-May-2025 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 5,100 | 0 |
| 27-May-2025 | 1,005.00 | 1,020.00 | 1,000.00 | 1,020.00 | 28,900 | 0 |
| 26-May-2025 | 980.00 | 1,020.00 | 980.00 | 1,000.00 | 7,900 | 0 |
| 23-May-2025 | 1,010.00 | 1,010.00 | 980.00 | 980.00 | 2,600 | 0 |
| 22-May-2025 | 1,010.00 | 1,010.00 | 980.00 | 1,000.00 | 4,800 | 0 |
| 21-May-2025 | 1,025.00 | 1,025.00 | 990.00 | 1,020.00 | 26,000 | 0 |
| 20-May-2025 | 1,015.00 | 1,045.00 | 1,000.00 | 1,025.00 | 15,800 | 0 |
| 19-May-2025 | 1,005.00 | 1,050.00 | 995.00 | 1,015.00 | 27,800 | 0 |
| 16-May-2025 | 1,045.00 | 1,085.00 | 1,000.00 | 1,000.00 | 43,400 | 0 |
| 15-May-2025 | 1,050.00 | 1,100.00 | 1,015.00 | 1,065.00 | 34,800 | 0 |
| 14-May-2025 | 1,070.00 | 1,170.00 | 1,040.00 | 1,050.00 | 25,100 | 0 |
| 09-May-2025 | 1,070.00 | 1,080.00 | 1,030.00 | 1,070.00 | 11,900 | 0 |
| 08-May-2025 | 1,100.00 | 1,100.00 | 1,030.00 | 1,055.00 | 3,300 | 0 |
| 07-May-2025 | 1,105.00 | 1,105.00 | 1,065.00 | 1,100.00 | 9,500 | 0 |