| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 1,060.00 | 1,190.00 | 1,025.00 | 1,105.00 | 38,300 | 0 |
| 05-May-2025 | 1,025.00 | 1,070.00 | 1,025.00 | 1,060.00 | 8,500 | 0 |
| 02-May-2025 | 1,050.00 | 1,050.00 | 1,025.00 | 1,025.00 | 1,000 | 0 |
| 30-Apr-2025 | 1,020.00 | 1,045.00 | 1,020.00 | 1,025.00 | 3,600 | 0 |
| 29-Apr-2025 | 1,030.00 | 1,075.00 | 1,020.00 | 1,020.00 | 14,800 | 0 |
| 28-Apr-2025 | 1,065.00 | 1,065.00 | 1,015.00 | 1,025.00 | 16,100 | 0 |
| 25-Apr-2025 | 1,020.00 | 1,065.00 | 1,015.00 | 1,065.00 | 5,900 | 0 |
| 24-Apr-2025 | 1,065.00 | 1,065.00 | 1,010.00 | 1,065.00 | 16,200 | 0 |
| 23-Apr-2025 | 1,105.00 | 1,105.00 | 1,070.00 | 1,070.00 | 11,400 | 0 |
| 22-Apr-2025 | 1,095.00 | 1,095.00 | 1,065.00 | 1,070.00 | 1,800 | 0 |
| 21-Apr-2025 | 1,110.00 | 1,150.00 | 1,015.00 | 1,125.00 | 88,700 | 0 |
| 17-Apr-2025 | 1,170.00 | 1,170.00 | 1,065.00 | 1,110.00 | 16,000 | 0 |
| 16-Apr-2025 | 1,265.00 | 1,265.00 | 1,110.00 | 1,180.00 | 66,900 | 0 |
| 15-Apr-2025 | 1,010.00 | 1,240.00 | 1,010.00 | 1,240.00 | 61,500 | 0 |
| 14-Apr-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 100 | 0 |
| 11-Apr-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 0 | 0 |
| 10-Apr-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 0 | 0 |
| 09-Apr-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 0 | 0 |
| 08-Apr-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 2,700 | 0 |
| 27-Mar-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 0 | 0 |
| 26-Mar-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 0 | 0 |
| 25-Mar-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 0 | 0 |
| 24-Mar-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 200 | 0 |
| 21-Mar-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 2,400 | 0 |
| 20-Mar-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 100 | 0 |
| 19-Mar-2025 | 990.00 | 995.00 | 990.00 | 995.00 | 3,300 | 0 |
| 18-Mar-2025 | 990.00 | 990.00 | 990.00 | 990.00 | 100 | 0 |
| 17-Mar-2025 | 990.00 | 990.00 | 990.00 | 990.00 | 700 | 0 |
| 14-Mar-2025 | 985.00 | 985.00 | 985.00 | 985.00 | 800 | 0 |
| 13-Mar-2025 | 980.00 | 980.00 | 980.00 | 980.00 | 1,200 | 0 |
| 12-Mar-2025 | 975.00 | 975.00 | 975.00 | 975.00 | 0 | 0 |
| 11-Mar-2025 | 975.00 | 975.00 | 975.00 | 975.00 | 5,400 | 0 |
| 10-Mar-2025 | 980.00 | 980.00 | 980.00 | 980.00 | 5,500 | 0 |
| 07-Mar-2025 | 985.00 | 985.00 | 985.00 | 985.00 | 0 | 0 |
| 06-Mar-2025 | 985.00 | 985.00 | 985.00 | 985.00 | 11,900 | 0 |
| 05-Mar-2025 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 3,300 | 0 |
| 04-Mar-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,000 | 0 |
| 03-Mar-2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 | 0 |
| 28-Feb-2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 500 | 0 |
| 27-Feb-2025 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 1,200 | 0 |
| 26-Feb-2025 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 | 0 |
| 25-Feb-2025 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 | 0 |
| 24-Feb-2025 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 100 | 0 |
| 21-Feb-2025 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 100 | 0 |
| 20-Feb-2025 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,000 | 0 |
| 19-Feb-2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 100 | 0 |
| 18-Feb-2025 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 | 0 |
| 17-Feb-2025 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 | 0 |
| 14-Feb-2025 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 | 0 |
| 13-Feb-2025 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 100 | 0 |
| 12-Feb-2025 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 2,200 | 0 |
| 11-Feb-2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 | 0 |
| 10-Feb-2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 | 0 |
| 07-Feb-2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 | 0 |
| 06-Feb-2025 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 3,000 | 0 |
| 05-Feb-2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 5,100 | 0 |
| 04-Feb-2025 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 6,700 | 0 |
| 03-Feb-2025 | 1,220.00 | 1,220.00 | 1,200.00 | 1,200.00 | 17,900 | 0 |
| 31-Jan-2025 | 1,240.00 | 1,240.00 | 1,225.00 | 1,225.00 | 8,300 | 0 |
| 30-Jan-2025 | 1,400.00 | 1,400.00 | 1,150.00 | 1,240.00 | 45,800 | 0 |
| 24-Jan-2025 | 1,090.00 | 1,160.00 | 1,040.00 | 1,155.00 | 21,800 | 0 |
| 23-Jan-2025 | 1,095.00 | 1,145.00 | 1,070.00 | 1,095.00 | 7,500 | 0 |
| 22-Jan-2025 | 1,095.00 | 1,145.00 | 1,060.00 | 1,095.00 | 8,500 | 0 |
| 21-Jan-2025 | 1,155.00 | 1,155.00 | 1,015.00 | 1,095.00 | 11,100 | 0 |
| 20-Jan-2025 | 1,045.00 | 1,155.00 | 1,045.00 | 1,115.00 | 33,900 | 0 |
| 17-Jan-2025 | 1,000.00 | 1,050.00 | 1,000.00 | 1,015.00 | 1,700 | 0 |
| 16-Jan-2025 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,900 | 0 |
| 15-Jan-2025 | 1,000.00 | 1,020.00 | 1,000.00 | 1,005.00 | 3,100 | 0 |
| 14-Jan-2025 | 1,000.00 | 1,050.00 | 1,000.00 | 1,000.00 | 3,400 | 0 |
| 13-Jan-2025 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 500 | 0 |
| 10-Jan-2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 300 | 0 |
| 09-Jan-2025 | 1,045.00 | 1,045.00 | 995.00 | 995.00 | 800 | 0 |
| 08-Jan-2025 | 995.00 | 1,040.00 | 995.00 | 995.00 | 1,200 | 0 |
| 07-Jan-2025 | 995.00 | 1,050.00 | 995.00 | 995.00 | 8,100 | 0 |
| 06-Jan-2025 | 1,015.00 | 1,015.00 | 995.00 | 995.00 | 23,900 | 0 |
| 03-Jan-2025 | 950.00 | 1,045.00 | 950.00 | 1,015.00 | 39,000 | 0 |
| 02-Jan-2025 | 945.00 | 950.00 | 935.00 | 950.00 | 6,600 | 0 |
| 30-Dec-2024 | 950.00 | 950.00 | 940.00 | 945.00 | 8,400 | 0 |
| 27-Dec-2024 | 1,000.00 | 1,000.00 | 900.00 | 940.00 | 3,900 | 0 |
| 24-Dec-2024 | 920.00 | 950.00 | 920.00 | 950.00 | 700 | 0 |
| 23-Dec-2024 | 945.00 | 945.00 | 900.00 | 915.00 | 4,300 | 0 |
| 20-Dec-2024 | 935.00 | 950.00 | 935.00 | 940.00 | 4,500 | 0 |
| 19-Dec-2024 | 950.00 | 975.00 | 900.00 | 905.00 | 5,500 | 0 |
| 18-Dec-2024 | 1,000.00 | 1,050.00 | 950.00 | 975.00 | 6,000 | 0 |
| 17-Dec-2024 | 1,055.00 | 1,055.00 | 1,000.00 | 1,000.00 | 1,200 | 0 |
| 16-Dec-2024 | 1,050.00 | 1,050.00 | 1,000.00 | 1,010.00 | 16,700 | 0 |
| 13-Dec-2024 | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 200 | 0 |
| 12-Dec-2024 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 300 | 0 |
| 11-Dec-2024 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,400 | 0 |
| 10-Dec-2024 | 1,050.00 | 1,100.00 | 1,050.00 | 1,065.00 | 14,600 | 0 |
| 09-Dec-2024 | 1,110.00 | 1,115.00 | 1,100.00 | 1,100.00 | 1,700 | 0 |
| 06-Dec-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 05-Dec-2024 | 1,050.00 | 1,100.00 | 1,050.00 | 1,100.00 | 5,700 | 0 |
| 04-Dec-2024 | 1,000.00 | 1,050.00 | 1,000.00 | 1,050.00 | 1,900 | 0 |
| 03-Dec-2024 | 980.00 | 1,050.00 | 910.00 | 1,050.00 | 9,900 | 0 |
| 02-Dec-2024 | 1,035.00 | 1,035.00 | 1,000.00 | 1,000.00 | 4,300 | 0 |
| 29-Nov-2024 | 1,040.00 | 1,060.00 | 1,000.00 | 1,060.00 | 4,500 | 0 |
| 28-Nov-2024 | 1,040.00 | 1,055.00 | 1,000.00 | 1,040.00 | 3,000 | 0 |
| 26-Nov-2024 | 1,065.00 | 1,065.00 | 1,010.00 | 1,010.00 | 5,000 | 0 |
| 25-Nov-2024 | 1,085.00 | 1,085.00 | 1,005.00 | 1,050.00 | 3,500 | 0 |