| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 1,030.00 | 1,050.00 | 1,015.00 | 1,015.00 | 12,700 | 0 |
| 17-Jul-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 400 | 0 |
| 16-Jul-2025 | 1,020.00 | 1,055.00 | 1,000.00 | 1,010.00 | 25,100 | 0 |
| 15-Jul-2025 | 1,020.00 | 1,035.00 | 1,020.00 | 1,020.00 | 10,700 | 0 |
| 14-Jul-2025 | 1,050.00 | 1,055.00 | 1,020.00 | 1,025.00 | 4,500 | 0 |
| 11-Jul-2025 | 1,060.00 | 1,075.00 | 1,050.00 | 1,050.00 | 5,600 | 0 |
| 10-Jul-2025 | 1,060.00 | 1,075.00 | 1,035.00 | 1,035.00 | 9,400 | 0 |
| 09-Jul-2025 | 1,040.00 | 1,060.00 | 1,010.00 | 1,060.00 | 8,500 | 0 |
| 08-Jul-2025 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 4,400 | 0 |
| 07-Jul-2025 | 1,075.00 | 1,075.00 | 1,020.00 | 1,045.00 | 12,900 | 0 |
| 04-Jul-2025 | 1,055.00 | 1,055.00 | 1,040.00 | 1,040.00 | 3,600 | 0 |
| 03-Jul-2025 | 1,060.00 | 1,160.00 | 1,010.00 | 1,040.00 | 43,100 | 0 |
| 02-Jul-2025 | 1,145.00 | 1,150.00 | 1,055.00 | 1,090.00 | 27,800 | 0 |
| 01-Jul-2025 | 1,155.00 | 1,155.00 | 1,095.00 | 1,095.00 | 14,200 | 0 |
| 30-Jun-2025 | 1,090.00 | 1,180.00 | 1,005.00 | 1,155.00 | 176,800 | 0 |
| 26-Jun-2025 | 1,070.00 | 1,285.00 | 1,000.00 | 1,085.00 | 660,400 | 0 |
| 25-Jun-2025 | 1,225.00 | 1,230.00 | 1,045.00 | 1,045.00 | 280,800 | 0 |
| 24-Jun-2025 | 1,250.00 | 1,250.00 | 1,150.00 | 1,225.00 | 177,700 | 0 |
| 23-Jun-2025 | 1,215.00 | 1,350.00 | 1,215.00 | 1,250.00 | 30,100 | 0 |
| 20-Jun-2025 | 1,245.00 | 1,485.00 | 1,115.00 | 1,255.00 | 426,900 | 0 |
| 19-Jun-2025 | 1,490.00 | 1,640.00 | 1,250.00 | 1,250.00 | 719,400 | 0 |
| 18-Jun-2025 | 1,495.00 | 1,500.00 | 1,315.00 | 1,470.00 | 274,500 | 0 |
| 17-Jun-2025 | 1,490.00 | 1,490.00 | 1,445.00 | 1,455.00 | 201,900 | 0 |
| 16-Jun-2025 | 1,415.00 | 1,495.00 | 1,210.00 | 1,480.00 | 263,800 | 0 |
| 13-Jun-2025 | 1,430.00 | 1,450.00 | 1,380.00 | 1,420.00 | 57,700 | 0 |
| 12-Jun-2025 | 1,450.00 | 1,495.00 | 1,390.00 | 1,430.00 | 65,700 | 0 |
| 11-Jun-2025 | 1,420.00 | 1,480.00 | 1,410.00 | 1,435.00 | 178,300 | 0 |
| 10-Jun-2025 | 1,200.00 | 1,500.00 | 1,200.00 | 1,410.00 | 409,000 | 0 |
| 05-Jun-2025 | 1,210.00 | 1,220.00 | 1,165.00 | 1,200.00 | 206,100 | 0 |
| 04-Jun-2025 | 1,120.00 | 1,260.00 | 1,030.00 | 1,165.00 | 173,300 | 0 |
| 03-Jun-2025 | 980.00 | 1,200.00 | 980.00 | 1,120.00 | 149,200 | 0 |
| 02-Jun-2025 | 1,035.00 | 1,035.00 | 985.00 | 1,000.00 | 8,200 | 0 |
| 28-May-2025 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 5,100 | 0 |
| 27-May-2025 | 1,005.00 | 1,020.00 | 1,000.00 | 1,020.00 | 28,900 | 0 |
| 26-May-2025 | 980.00 | 1,020.00 | 980.00 | 1,000.00 | 7,900 | 0 |
| 23-May-2025 | 1,010.00 | 1,010.00 | 980.00 | 980.00 | 2,600 | 0 |
| 22-May-2025 | 1,010.00 | 1,010.00 | 980.00 | 1,000.00 | 4,800 | 0 |
| 21-May-2025 | 1,025.00 | 1,025.00 | 990.00 | 1,020.00 | 26,000 | 0 |
| 20-May-2025 | 1,015.00 | 1,045.00 | 1,000.00 | 1,025.00 | 15,800 | 0 |
| 19-May-2025 | 1,005.00 | 1,050.00 | 995.00 | 1,015.00 | 27,800 | 0 |
| 16-May-2025 | 1,045.00 | 1,085.00 | 1,000.00 | 1,000.00 | 43,400 | 0 |
| 15-May-2025 | 1,050.00 | 1,100.00 | 1,015.00 | 1,065.00 | 34,800 | 0 |
| 14-May-2025 | 1,070.00 | 1,170.00 | 1,040.00 | 1,050.00 | 25,100 | 0 |
| 09-May-2025 | 1,070.00 | 1,080.00 | 1,030.00 | 1,070.00 | 11,900 | 0 |
| 08-May-2025 | 1,100.00 | 1,100.00 | 1,030.00 | 1,055.00 | 3,300 | 0 |
| 07-May-2025 | 1,105.00 | 1,105.00 | 1,065.00 | 1,100.00 | 9,500 | 0 |
| 06-May-2025 | 1,060.00 | 1,190.00 | 1,025.00 | 1,105.00 | 38,300 | 0 |
| 05-May-2025 | 1,025.00 | 1,070.00 | 1,025.00 | 1,060.00 | 8,500 | 0 |
| 02-May-2025 | 1,050.00 | 1,050.00 | 1,025.00 | 1,025.00 | 1,000 | 0 |
| 30-Apr-2025 | 1,020.00 | 1,045.00 | 1,020.00 | 1,025.00 | 3,600 | 0 |
| 29-Apr-2025 | 1,030.00 | 1,075.00 | 1,020.00 | 1,020.00 | 14,800 | 0 |
| 28-Apr-2025 | 1,065.00 | 1,065.00 | 1,015.00 | 1,025.00 | 16,100 | 0 |
| 25-Apr-2025 | 1,020.00 | 1,065.00 | 1,015.00 | 1,065.00 | 5,900 | 0 |
| 24-Apr-2025 | 1,065.00 | 1,065.00 | 1,010.00 | 1,065.00 | 16,200 | 0 |
| 23-Apr-2025 | 1,105.00 | 1,105.00 | 1,070.00 | 1,070.00 | 11,400 | 0 |
| 22-Apr-2025 | 1,095.00 | 1,095.00 | 1,065.00 | 1,070.00 | 1,800 | 0 |
| 21-Apr-2025 | 1,110.00 | 1,150.00 | 1,015.00 | 1,125.00 | 88,700 | 0 |
| 17-Apr-2025 | 1,170.00 | 1,170.00 | 1,065.00 | 1,110.00 | 16,000 | 0 |
| 16-Apr-2025 | 1,265.00 | 1,265.00 | 1,110.00 | 1,180.00 | 66,900 | 0 |
| 15-Apr-2025 | 1,010.00 | 1,240.00 | 1,010.00 | 1,240.00 | 61,500 | 0 |
| 14-Apr-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 100 | 0 |
| 11-Apr-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 0 | 0 |
| 10-Apr-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 0 | 0 |
| 09-Apr-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 0 | 0 |
| 08-Apr-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 2,700 | 0 |
| 27-Mar-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 0 | 0 |
| 26-Mar-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 0 | 0 |
| 25-Mar-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 0 | 0 |
| 24-Mar-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 200 | 0 |
| 21-Mar-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 2,400 | 0 |
| 20-Mar-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 100 | 0 |
| 19-Mar-2025 | 990.00 | 995.00 | 990.00 | 995.00 | 3,300 | 0 |
| 18-Mar-2025 | 990.00 | 990.00 | 990.00 | 990.00 | 100 | 0 |
| 17-Mar-2025 | 990.00 | 990.00 | 990.00 | 990.00 | 700 | 0 |
| 14-Mar-2025 | 985.00 | 985.00 | 985.00 | 985.00 | 800 | 0 |
| 13-Mar-2025 | 980.00 | 980.00 | 980.00 | 980.00 | 1,200 | 0 |
| 12-Mar-2025 | 975.00 | 975.00 | 975.00 | 975.00 | 0 | 0 |
| 11-Mar-2025 | 975.00 | 975.00 | 975.00 | 975.00 | 5,400 | 0 |
| 10-Mar-2025 | 980.00 | 980.00 | 980.00 | 980.00 | 5,500 | 0 |
| 07-Mar-2025 | 985.00 | 985.00 | 985.00 | 985.00 | 0 | 0 |
| 06-Mar-2025 | 985.00 | 985.00 | 985.00 | 985.00 | 11,900 | 0 |
| 05-Mar-2025 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 3,300 | 0 |
| 04-Mar-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,000 | 0 |
| 03-Mar-2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 | 0 |
| 28-Feb-2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 500 | 0 |
| 27-Feb-2025 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 1,200 | 0 |
| 26-Feb-2025 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 | 0 |
| 25-Feb-2025 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 | 0 |
| 24-Feb-2025 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 100 | 0 |
| 21-Feb-2025 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 100 | 0 |
| 20-Feb-2025 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,000 | 0 |
| 19-Feb-2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 100 | 0 |
| 18-Feb-2025 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 | 0 |
| 17-Feb-2025 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 | 0 |
| 14-Feb-2025 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 | 0 |
| 13-Feb-2025 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 100 | 0 |
| 12-Feb-2025 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 2,200 | 0 |
| 11-Feb-2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 | 0 |
| 10-Feb-2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 | 0 |
| 07-Feb-2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 | 0 |