| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 890.00 | 920.00 | 890.00 | 905.00 | 33,400 | 0 |
| 08-Oct-2026 | 930.00 | 960.00 | 875.00 | 890.00 | 50,700 | 0 |
| 07-Oct-2026 | 920.00 | 930.00 | 915.00 | 915.00 | 32,500 | 0 |
| 06-Oct-2026 | 925.00 | 930.00 | 875.00 | 920.00 | 45,100 | 0 |
| 05-Oct-2026 | 975.00 | 975.00 | 920.00 | 925.00 | 30,200 | 0 |
| 02-Oct-2026 | 920.00 | 950.00 | 910.00 | 915.00 | 174,400 | 0 |
| 01-Oct-2026 | 980.00 | 980.00 | 915.00 | 920.00 | 92,300 | 0 |
| 30-Sep-2026 | 910.00 | 1,090.00 | 900.00 | 975.00 | 259,000 | 0 |
| 29-Sep-2026 | 910.00 | 930.00 | 900.00 | 910.00 | 33,900 | 0 |
| 28-Sep-2026 | 900.00 | 935.00 | 900.00 | 910.00 | 40,100 | 0 |
| 25-Sep-2026 | 940.00 | 945.00 | 905.00 | 905.00 | 25,300 | 0 |
| 24-Sep-2026 | 960.00 | 960.00 | 945.00 | 945.00 | 20,300 | 0 |
| 23-Sep-2026 | 965.00 | 975.00 | 960.00 | 960.00 | 91,500 | 0 |
| 22-Sep-2026 | 1,030.00 | 1,030.00 | 960.00 | 960.00 | 64,500 | 0 |
| 21-Sep-2026 | 1,010.00 | 1,035.00 | 975.00 | 995.00 | 119,700 | 0 |
| 18-Sep-2026 | 1,055.00 | 1,055.00 | 1,010.00 | 1,035.00 | 64,500 | 0 |
| 17-Sep-2026 | 1,050.00 | 1,080.00 | 1,020.00 | 1,055.00 | 313,000 | 0 |
| 16-Sep-2026 | 1,015.00 | 1,065.00 | 985.00 | 1,050.00 | 160,400 | 0 |
| 15-Sep-2026 | 990.00 | 1,040.00 | 955.00 | 1,035.00 | 132,500 | 0 |
| 14-Sep-2026 | 1,015.00 | 1,050.00 | 950.00 | 990.00 | 294,200 | 0 |
| 11-Sep-2026 | 1,060.00 | 1,275.00 | 965.00 | 1,015.00 | 5,549,500 | 0 |
| 10-Sep-2026 | 1,035.00 | 1,090.00 | 1,000.00 | 1,060.00 | 1,694,300 | 0 |
| 09-Sep-2026 | 975.00 | 1,050.00 | 910.00 | 1,035.00 | 1,171,800 | 0 |
| 08-Sep-2026 | 895.00 | 975.00 | 885.00 | 975.00 | 467,300 | 0 |
| 07-Sep-2026 | 905.00 | 915.00 | 895.00 | 900.00 | 143,500 | 0 |
| 04-Sep-2026 | 925.00 | 950.00 | 875.00 | 900.00 | 512,000 | 0 |
| 03-Sep-2026 | 960.00 | 960.00 | 910.00 | 925.00 | 411,700 | 0 |
| 02-Sep-2026 | 935.00 | 995.00 | 925.00 | 945.00 | 311,500 | 0 |
| 01-Sep-2026 | 1,015.00 | 1,015.00 | 925.00 | 925.00 | 212,400 | 0 |
| 31-Aug-2026 | 985.00 | 1,035.00 | 920.00 | 935.00 | 859,200 | 0 |
| 28-Aug-2026 | 1,065.00 | 1,100.00 | 960.00 | 985.00 | 3,074,200 | 0 |
| 27-Aug-2026 | 845.00 | 960.00 | 845.00 | 960.00 | 4,232,000 | 0 |
| 26-Aug-2026 | 780.00 | 790.00 | 765.00 | 770.00 | 15,100 | 0 |
| 24-Aug-2026 | 785.00 | 815.00 | 765.00 | 775.00 | 64,200 | 0 |
| 21-Aug-2026 | 800.00 | 825.00 | 780.00 | 780.00 | 175,700 | 0 |
| 20-Aug-2026 | 755.00 | 800.00 | 745.00 | 800.00 | 105,000 | 0 |
| 19-Aug-2026 | 775.00 | 775.00 | 750.00 | 755.00 | 28,800 | 0 |
| 18-Aug-2026 | 760.00 | 800.00 | 750.00 | 775.00 | 114,500 | 0 |
| 14-Aug-2026 | 770.00 | 770.00 | 750.00 | 755.00 | 76,300 | 0 |
| 13-Aug-2026 | 805.00 | 805.00 | 760.00 | 770.00 | 58,100 | 0 |
| 12-Aug-2026 | 795.00 | 805.00 | 790.00 | 805.00 | 44,300 | 0 |
| 11-Aug-2026 | 850.00 | 850.00 | 775.00 | 795.00 | 74,700 | 0 |
| 10-Aug-2026 | 845.00 | 845.00 | 760.00 | 840.00 | 113,100 | 0 |
| 07-Aug-2026 | 825.00 | 880.00 | 825.00 | 845.00 | 52,300 | 0 |
| 06-Aug-2026 | 855.00 | 890.00 | 805.00 | 820.00 | 120,100 | 0 |
| 05-Aug-2026 | 835.00 | 840.00 | 825.00 | 825.00 | 51,900 | 0 |
| 04-Aug-2026 | 840.00 | 845.00 | 830.00 | 835.00 | 26,100 | 0 |
| 03-Aug-2026 | 825.00 | 840.00 | 805.00 | 840.00 | 31,800 | 0 |
| 31-Jul-2026 | 825.00 | 825.00 | 800.00 | 825.00 | 121,000 | 0 |
| 30-Jul-2026 | 805.00 | 850.00 | 775.00 | 825.00 | 79,400 | 0 |
| 29-Jul-2026 | 835.00 | 835.00 | 800.00 | 810.00 | 110,100 | 0 |
| 28-Jul-2026 | 815.00 | 825.00 | 800.00 | 810.00 | 38,600 | 0 |
| 27-Jul-2026 | 820.00 | 820.00 | 805.00 | 810.00 | 60,600 | 0 |
| 24-Jul-2026 | 825.00 | 825.00 | 780.00 | 820.00 | 92,900 | 0 |
| 23-Jul-2026 | 815.00 | 830.00 | 805.00 | 825.00 | 243,900 | 0 |
| 22-Jul-2026 | 815.00 | 820.00 | 800.00 | 815.00 | 40,400 | 0 |
| 21-Jul-2026 | 805.00 | 875.00 | 805.00 | 815.00 | 169,200 | 0 |
| 20-Jul-2026 | 800.00 | 860.00 | 790.00 | 800.00 | 122,800 | 0 |
| 17-Jul-2026 | 800.00 | 825.00 | 700.00 | 800.00 | 263,600 | 0 |
| 16-Jul-2026 | 810.00 | 810.00 | 780.00 | 790.00 | 78,900 | 0 |
| 15-Jul-2026 | 795.00 | 800.00 | 790.00 | 795.00 | 58,600 | 0 |
| 14-Jul-2026 | 795.00 | 815.00 | 790.00 | 790.00 | 107,800 | 0 |
| 13-Jul-2026 | 770.00 | 805.00 | 740.00 | 795.00 | 248,700 | 0 |
| 10-Jul-2026 | 805.00 | 825.00 | 780.00 | 785.00 | 78,000 | 0 |
| 09-Jul-2026 | 800.00 | 810.00 | 770.00 | 805.00 | 159,700 | 0 |
| 08-Jul-2026 | 820.00 | 825.00 | 805.00 | 805.00 | 45,100 | 0 |
| 07-Jul-2026 | 800.00 | 820.00 | 790.00 | 815.00 | 130,300 | 0 |
| 06-Jul-2026 | 760.00 | 825.00 | 760.00 | 780.00 | 99,300 | 0 |
| 03-Jul-2026 | 765.00 | 805.00 | 740.00 | 800.00 | 359,500 | 0 |
| 02-Jul-2026 | 740.00 | 765.00 | 695.00 | 760.00 | 293,300 | 0 |
| 01-Jul-2026 | 695.00 | 740.00 | 650.00 | 735.00 | 465,500 | 0 |
| 30-Jun-2026 | 665.00 | 700.00 | 600.00 | 695.00 | 465,900 | 0 |
| 29-Jun-2026 | 655.00 | 730.00 | 650.00 | 665.00 | 81,800 | 0 |
| 26-Jun-2026 | 695.00 | 715.00 | 620.00 | 650.00 | 102,400 | 0 |
| 25-Jun-2026 | 665.00 | 720.00 | 600.00 | 695.00 | 219,700 | 0 |
| 24-Jun-2026 | 705.00 | 755.00 | 665.00 | 665.00 | 138,400 | 0 |
| 23-Jun-2026 | 715.00 | 770.00 | 665.00 | 700.00 | 325,100 | 0 |
| 22-Jun-2026 | 745.00 | 790.00 | 700.00 | 715.00 | 374,400 | 0 |
| 19-Jun-2026 | 705.00 | 840.00 | 705.00 | 745.00 | 2,638,600 | 0 |
| 18-Jun-2026 | 565.00 | 705.00 | 565.00 | 705.00 | 2,025,600 | 0 |
| 17-Jun-2026 | 560.00 | 610.00 | 550.00 | 565.00 | 346,000 | 0 |
| 15-Jun-2026 | 545.00 | 600.00 | 540.00 | 550.00 | 853,700 | 0 |
| 12-Jun-2026 | 474.00 | 580.00 | 474.00 | 540.00 | 2,062,200 | 0 |
| 11-Jun-2026 | 464.00 | 488.00 | 452.00 | 464.00 | 111,000 | 0 |
| 10-Jun-2026 | 460.00 | 480.00 | 452.00 | 464.00 | 104,300 | 0 |
| 09-Jun-2026 | 448.00 | 468.00 | 420.00 | 468.00 | 105,800 | 0 |
| 08-Jun-2026 | 520.00 | 520.00 | 448.00 | 450.00 | 285,200 | 0 |
| 05-Jun-2026 | 620.00 | 620.00 | 525.00 | 525.00 | 285,300 | 0 |
| 04-Jun-2026 | 555.00 | 665.00 | 474.00 | 615.00 | 512,200 | 0 |
| 03-Jun-2026 | 595.00 | 595.00 | 515.00 | 555.00 | 269,200 | 0 |
| 02-Jun-2026 | 595.00 | 610.00 | 555.00 | 595.00 | 319,400 | 0 |
| 29-May-2026 | 610.00 | 610.00 | 525.00 | 605.00 | 226,700 | 0 |
| 28-May-2026 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 27-May-2026 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 26-May-2026 | 660.00 | 660.00 | 600.00 | 615.00 | 36,800 | 0 |
| 25-May-2026 | 660.00 | 690.00 | 600.00 | 640.00 | 53,000 | 0 |
| 22-May-2026 | 600.00 | 685.00 | 590.00 | 650.00 | 55,200 | 0 |
| 21-May-2026 | 700.00 | 700.00 | 605.00 | 605.00 | 107,900 | 0 |
| 20-May-2026 | 770.00 | 800.00 | 700.00 | 700.00 | 25,700 | 0 |
| 19-May-2026 | 800.00 | 820.00 | 700.00 | 750.00 | 47,000 | 0 |