| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 3,000 | 0 |
| 05-Feb-2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 5,100 | 0 |
| 04-Feb-2025 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 6,700 | 0 |
| 03-Feb-2025 | 1,220.00 | 1,220.00 | 1,200.00 | 1,200.00 | 17,900 | 0 |
| 31-Jan-2025 | 1,240.00 | 1,240.00 | 1,225.00 | 1,225.00 | 8,300 | 0 |
| 30-Jan-2025 | 1,400.00 | 1,400.00 | 1,150.00 | 1,240.00 | 45,800 | 0 |
| 24-Jan-2025 | 1,090.00 | 1,160.00 | 1,040.00 | 1,155.00 | 21,800 | 0 |
| 23-Jan-2025 | 1,095.00 | 1,145.00 | 1,070.00 | 1,095.00 | 7,500 | 0 |
| 22-Jan-2025 | 1,095.00 | 1,145.00 | 1,060.00 | 1,095.00 | 8,500 | 0 |
| 21-Jan-2025 | 1,155.00 | 1,155.00 | 1,015.00 | 1,095.00 | 11,100 | 0 |
| 20-Jan-2025 | 1,045.00 | 1,155.00 | 1,045.00 | 1,115.00 | 33,900 | 0 |
| 17-Jan-2025 | 1,000.00 | 1,050.00 | 1,000.00 | 1,015.00 | 1,700 | 0 |
| 16-Jan-2025 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,900 | 0 |
| 15-Jan-2025 | 1,000.00 | 1,020.00 | 1,000.00 | 1,005.00 | 3,100 | 0 |
| 14-Jan-2025 | 1,000.00 | 1,050.00 | 1,000.00 | 1,000.00 | 3,400 | 0 |
| 13-Jan-2025 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 500 | 0 |
| 10-Jan-2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 300 | 0 |
| 09-Jan-2025 | 1,045.00 | 1,045.00 | 995.00 | 995.00 | 800 | 0 |
| 08-Jan-2025 | 995.00 | 1,040.00 | 995.00 | 995.00 | 1,200 | 0 |
| 07-Jan-2025 | 995.00 | 1,050.00 | 995.00 | 995.00 | 8,100 | 0 |
| 06-Jan-2025 | 1,015.00 | 1,015.00 | 995.00 | 995.00 | 23,900 | 0 |
| 03-Jan-2025 | 950.00 | 1,045.00 | 950.00 | 1,015.00 | 39,000 | 0 |
| 02-Jan-2025 | 945.00 | 950.00 | 935.00 | 950.00 | 6,600 | 0 |
| 30-Dec-2024 | 950.00 | 950.00 | 940.00 | 945.00 | 8,400 | 0 |
| 27-Dec-2024 | 1,000.00 | 1,000.00 | 900.00 | 940.00 | 3,900 | 0 |
| 24-Dec-2024 | 920.00 | 950.00 | 920.00 | 950.00 | 700 | 0 |
| 23-Dec-2024 | 945.00 | 945.00 | 900.00 | 915.00 | 4,300 | 0 |
| 20-Dec-2024 | 935.00 | 950.00 | 935.00 | 940.00 | 4,500 | 0 |
| 19-Dec-2024 | 950.00 | 975.00 | 900.00 | 905.00 | 5,500 | 0 |
| 18-Dec-2024 | 1,000.00 | 1,050.00 | 950.00 | 975.00 | 6,000 | 0 |
| 17-Dec-2024 | 1,055.00 | 1,055.00 | 1,000.00 | 1,000.00 | 1,200 | 0 |
| 16-Dec-2024 | 1,050.00 | 1,050.00 | 1,000.00 | 1,010.00 | 16,700 | 0 |
| 13-Dec-2024 | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 200 | 0 |
| 12-Dec-2024 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 300 | 0 |
| 11-Dec-2024 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,400 | 0 |
| 10-Dec-2024 | 1,050.00 | 1,100.00 | 1,050.00 | 1,065.00 | 14,600 | 0 |
| 09-Dec-2024 | 1,110.00 | 1,115.00 | 1,100.00 | 1,100.00 | 1,700 | 0 |
| 06-Dec-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 05-Dec-2024 | 1,050.00 | 1,100.00 | 1,050.00 | 1,100.00 | 5,700 | 0 |
| 04-Dec-2024 | 1,000.00 | 1,050.00 | 1,000.00 | 1,050.00 | 1,900 | 0 |
| 03-Dec-2024 | 980.00 | 1,050.00 | 910.00 | 1,050.00 | 9,900 | 0 |
| 02-Dec-2024 | 1,035.00 | 1,035.00 | 1,000.00 | 1,000.00 | 4,300 | 0 |
| 29-Nov-2024 | 1,040.00 | 1,060.00 | 1,000.00 | 1,060.00 | 4,500 | 0 |
| 28-Nov-2024 | 1,040.00 | 1,055.00 | 1,000.00 | 1,040.00 | 3,000 | 0 |
| 26-Nov-2024 | 1,065.00 | 1,065.00 | 1,010.00 | 1,010.00 | 5,000 | 0 |
| 25-Nov-2024 | 1,085.00 | 1,085.00 | 1,005.00 | 1,050.00 | 3,500 | 0 |
| 22-Nov-2024 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 200 | 0 |
| 21-Nov-2024 | 1,050.00 | 1,085.00 | 1,050.00 | 1,085.00 | 2,400 | 0 |
| 20-Nov-2024 | 1,065.00 | 1,100.00 | 1,055.00 | 1,070.00 | 1,900 | 0 |
| 19-Nov-2024 | 1,115.00 | 1,115.00 | 1,050.00 | 1,065.00 | 2,200 | 0 |
| 18-Nov-2024 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 700 | 0 |
| 15-Nov-2024 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 1,500 | 0 |
| 14-Nov-2024 | 1,115.00 | 1,125.00 | 1,110.00 | 1,115.00 | 1,300 | 0 |
| 13-Nov-2024 | 1,150.00 | 1,150.00 | 1,110.00 | 1,110.00 | 2,300 | 0 |
| 12-Nov-2024 | 1,105.00 | 1,145.00 | 1,065.00 | 1,110.00 | 3,700 | 0 |
| 11-Nov-2024 | 1,160.00 | 1,160.00 | 1,100.00 | 1,150.00 | 1,100 | 0 |
| 08-Nov-2024 | 1,110.00 | 1,160.00 | 1,110.00 | 1,160.00 | 200 | 0 |
| 07-Nov-2024 | 1,115.00 | 1,160.00 | 1,115.00 | 1,160.00 | 1,200 | 0 |
| 06-Nov-2024 | 1,105.00 | 1,160.00 | 1,105.00 | 1,115.00 | 3,100 | 0 |
| 05-Nov-2024 | 1,195.00 | 1,210.00 | 1,100.00 | 1,105.00 | 11,100 | 0 |
| 04-Nov-2024 | 1,220.00 | 1,220.00 | 1,170.00 | 1,210.00 | 10,900 | 0 |
| 01-Nov-2024 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 2,800 | 0 |
| 31-Oct-2024 | 1,195.00 | 1,225.00 | 1,180.00 | 1,200.00 | 2,100 | 0 |
| 30-Oct-2024 | 1,230.00 | 1,230.00 | 1,195.00 | 1,225.00 | 2,300 | 0 |
| 29-Oct-2024 | 1,190.00 | 1,240.00 | 1,190.00 | 1,230.00 | 2,100 | 0 |
| 28-Oct-2024 | 1,235.00 | 1,235.00 | 1,195.00 | 1,205.00 | 2,100 | 0 |
| 25-Oct-2024 | 1,250.00 | 1,250.00 | 1,190.00 | 1,190.00 | 300 | 0 |
| 24-Oct-2024 | 1,205.00 | 1,245.00 | 1,205.00 | 1,225.00 | 1,200 | 0 |
| 23-Oct-2024 | 1,215.00 | 1,240.00 | 1,205.00 | 1,205.00 | 3,300 | 0 |
| 22-Oct-2024 | 1,210.00 | 1,250.00 | 1,195.00 | 1,205.00 | 7,000 | 0 |
| 21-Oct-2024 | 1,200.00 | 1,240.00 | 1,200.00 | 1,215.00 | 1,000 | 0 |
| 18-Oct-2024 | 1,170.00 | 1,210.00 | 1,170.00 | 1,210.00 | 700 | 0 |
| 17-Oct-2024 | 1,195.00 | 1,240.00 | 1,190.00 | 1,200.00 | 4,000 | 0 |
| 16-Oct-2024 | 1,205.00 | 1,230.00 | 1,190.00 | 1,190.00 | 3,200 | 0 |
| 15-Oct-2024 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 2,700 | 0 |
| 14-Oct-2024 | 1,210.00 | 1,210.00 | 1,160.00 | 1,200.00 | 6,900 | 0 |
| 11-Oct-2024 | 1,180.00 | 1,230.00 | 1,180.00 | 1,210.00 | 6,100 | 0 |
| 10-Oct-2024 | 1,220.00 | 1,275.00 | 1,220.00 | 1,240.00 | 3,800 | 0 |
| 09-Oct-2024 | 1,250.00 | 1,295.00 | 1,190.00 | 1,250.00 | 16,600 | 0 |
| 08-Oct-2024 | 1,260.00 | 1,265.00 | 1,235.00 | 1,250.00 | 28,000 | 0 |
| 07-Oct-2024 | 1,275.00 | 1,275.00 | 1,265.00 | 1,270.00 | 700 | 0 |
| 04-Oct-2024 | 1,280.00 | 1,285.00 | 1,260.00 | 1,270.00 | 3,400 | 0 |
| 03-Oct-2024 | 1,315.00 | 1,315.00 | 1,265.00 | 1,280.00 | 6,800 | 0 |
| 02-Oct-2024 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 1,800 | 0 |
| 01-Oct-2024 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 4,200 | 0 |
| 30-Sep-2024 | 1,270.00 | 1,300.00 | 1,260.00 | 1,260.00 | 2,500 | 0 |
| 27-Sep-2024 | 1,270.00 | 1,300.00 | 1,260.00 | 1,300.00 | 1,200 | 0 |
| 26-Sep-2024 | 1,310.00 | 1,310.00 | 1,260.00 | 1,270.00 | 6,200 | 0 |
| 25-Sep-2024 | 1,315.00 | 1,315.00 | 1,255.00 | 1,305.00 | 5,100 | 0 |
| 24-Sep-2024 | 1,255.00 | 1,305.00 | 1,250.00 | 1,300.00 | 3,900 | 0 |
| 23-Sep-2024 | 1,290.00 | 1,330.00 | 1,275.00 | 1,275.00 | 8,400 | 0 |
| 20-Sep-2024 | 1,270.00 | 1,300.00 | 1,270.00 | 1,280.00 | 6,200 | 0 |
| 19-Sep-2024 | 1,270.00 | 1,310.00 | 1,265.00 | 1,300.00 | 2,400 | 0 |
| 18-Sep-2024 | 1,310.00 | 1,315.00 | 1,250.00 | 1,275.00 | 4,500 | 0 |
| 17-Sep-2024 | 1,315.00 | 1,320.00 | 1,295.00 | 1,310.00 | 6,700 | 0 |
| 13-Sep-2024 | 1,305.00 | 1,315.00 | 1,305.00 | 1,315.00 | 1,100 | 0 |
| 12-Sep-2024 | 1,300.00 | 1,340.00 | 1,295.00 | 1,305.00 | 1,700 | 0 |
| 11-Sep-2024 | 1,315.00 | 1,340.00 | 1,300.00 | 1,300.00 | 10,300 | 0 |
| 10-Sep-2024 | 1,295.00 | 1,335.00 | 1,295.00 | 1,310.00 | 5,700 | 0 |
| 09-Sep-2024 | 1,350.00 | 1,365.00 | 1,295.00 | 1,340.00 | 19,100 | 0 |