| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Jun-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 728,900 | 0 |
| 12-Jun-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 482,700 | 0 |
| 09-Jun-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 364,400 | 0 |
| 08-Jun-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 376,600 | 0 |
| 07-Jun-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 1,762,100 | 0 |
| 06-Jun-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,125,300 | 0 |
| 05-Jun-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 3,892,700 | 0 |
| 31-May-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 12,378,100 | 0 |
| 30-May-2023 | 52.00 | 52.00 | 50.00 | 50.00 | 14,702,300 | 0 |
| 29-May-2023 | 53.00 | 56.00 | 51.00 | 52.00 | 35,249,500 | 0 |
| 26-May-2023 | 51.00 | 54.00 | 50.00 | 53.00 | 24,774,300 | 0 |
| 25-May-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 4,675,000 | 0 |
| 24-May-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 7,576,700 | 0 |
| 23-May-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 8,350,500 | 0 |
| 22-May-2023 | 51.00 | 52.00 | 50.00 | 50.00 | 11,882,100 | 0 |
| 19-May-2023 | 52.00 | 53.00 | 50.00 | 51.00 | 11,399,300 | 0 |
| 17-May-2023 | 53.00 | 53.00 | 51.00 | 52.00 | 5,311,100 | 0 |
| 16-May-2023 | 54.00 | 55.00 | 53.00 | 53.00 | 3,217,400 | 0 |
| 15-May-2023 | 55.00 | 55.00 | 53.00 | 53.00 | 5,906,800 | 0 |
| 12-May-2023 | 54.00 | 61.00 | 52.00 | 55.00 | 71,604,300 | 0 |
| 11-May-2023 | 54.00 | 55.00 | 53.00 | 54.00 | 5,853,600 | 0 |
| 10-May-2023 | 53.00 | 57.00 | 52.00 | 53.00 | 9,136,600 | 0 |
| 09-May-2023 | 52.00 | 54.00 | 51.00 | 53.00 | 3,486,300 | 0 |
| 08-May-2023 | 54.00 | 55.00 | 52.00 | 52.00 | 5,681,800 | 0 |
| 05-May-2023 | 54.00 | 55.00 | 53.00 | 54.00 | 2,712,100 | 0 |
| 04-May-2023 | 52.00 | 58.00 | 52.00 | 54.00 | 19,123,900 | 0 |
| 03-May-2023 | 55.00 | 56.00 | 53.00 | 55.00 | 7,778,600 | 0 |
| 02-May-2023 | 58.00 | 58.00 | 55.00 | 55.00 | 10,419,700 | 0 |
| 28-Apr-2023 | 58.00 | 60.00 | 57.00 | 57.00 | 13,536,500 | 0 |
| 27-Apr-2023 | 55.00 | 60.00 | 55.00 | 57.00 | 22,564,500 | 0 |
| 26-Apr-2023 | 59.00 | 65.00 | 59.00 | 59.00 | 36,364,800 | 0 |
| 18-Apr-2023 | 67.00 | 68.00 | 63.00 | 63.00 | 29,870,100 | 0 |
| 17-Apr-2023 | 71.00 | 71.00 | 66.00 | 67.00 | 37,231,800 | 0 |
| 14-Apr-2023 | 66.00 | 71.00 | 66.00 | 68.00 | 41,942,100 | 0 |
| 13-Apr-2023 | 66.00 | 86.00 | 66.00 | 69.00 | 613,376,000 | 0 |
| 12-Apr-2023 | 70.00 | 70.00 | 68.00 | 68.00 | 4,100,600 | 0 |
| 11-Apr-2023 | 66.00 | 71.00 | 66.00 | 70.00 | 5,119,400 | 0 |
| 10-Apr-2023 | 69.00 | 70.00 | 67.00 | 70.00 | 65,498,600 | 0 |
| 06-Apr-2023 | 69.00 | 70.00 | 67.00 | 69.00 | 54,862,600 | 0 |
| 05-Apr-2023 | 69.00 | 69.00 | 67.00 | 69.00 | 5,495,300 | 0 |
| 04-Apr-2023 | 68.00 | 71.00 | 67.00 | 69.00 | 34,829,300 | 0 |
| 03-Apr-2023 | 69.00 | 71.00 | 68.00 | 68.00 | 11,654,400 | 0 |
| 31-Mar-2023 | 66.00 | 71.00 | 66.00 | 70.00 | 48,688,000 | 0 |
| 30-Mar-2023 | 70.00 | 71.00 | 67.00 | 70.00 | 74,953,700 | 0 |
| 29-Mar-2023 | 71.00 | 72.00 | 69.00 | 70.00 | 11,940,900 | 0 |
| 28-Mar-2023 | 71.00 | 73.00 | 69.00 | 70.00 | 48,583,000 | 0 |
| 27-Mar-2023 | 68.00 | 72.00 | 68.00 | 71.00 | 80,966,000 | 0 |
| 24-Mar-2023 | 69.00 | 70.00 | 67.00 | 69.00 | 60,740,800 | 0 |
| 21-Mar-2023 | 70.00 | 73.00 | 67.00 | 70.00 | 119,295,500 | 0 |
| 20-Mar-2023 | 71.00 | 72.00 | 68.00 | 70.00 | 4,393,500 | 0 |
| 17-Mar-2023 | 70.00 | 72.00 | 66.00 | 71.00 | 53,965,300 | 0 |
| 16-Mar-2023 | 70.00 | 70.00 | 67.00 | 70.00 | 14,382,800 | 0 |
| 15-Mar-2023 | 76.00 | 77.00 | 71.00 | 71.00 | 48,976,300 | 0 |
| 14-Mar-2023 | 69.00 | 76.00 | 66.00 | 76.00 | 105,625,000 | 0 |
| 13-Mar-2023 | 73.00 | 73.00 | 70.00 | 70.00 | 5,707,700 | 0 |
| 10-Mar-2023 | 76.00 | 77.00 | 72.00 | 72.00 | 8,809,800 | 0 |
| 09-Mar-2023 | 76.00 | 80.00 | 76.00 | 76.00 | 6,101,900 | 0 |
| 08-Mar-2023 | 81.00 | 81.00 | 76.00 | 76.00 | 12,000,600 | 0 |
| 07-Mar-2023 | 83.00 | 85.00 | 80.00 | 80.00 | 57,292,700 | 0 |
| 06-Mar-2023 | 87.00 | 92.00 | 83.00 | 83.00 | 161,662,600 | 0 |
| 03-Mar-2023 | 85.00 | 93.00 | 81.00 | 89.00 | 127,839,000 | 0 |
| 02-Mar-2023 | 89.00 | 90.00 | 84.00 | 85.00 | 16,347,700 | 0 |
| 01-Mar-2023 | 75.00 | 89.00 | 75.00 | 88.00 | 165,543,100 | 0 |
| 28-Feb-2023 | 86.00 | 86.00 | 80.00 | 80.00 | 20,800,100 | 0 |
| 27-Feb-2023 | 84.00 | 90.00 | 84.00 | 86.00 | 64,159,900 | 0 |
| 24-Feb-2023 | 90.00 | 90.00 | 87.00 | 89.00 | 6,363,800 | 0 |
| 23-Feb-2023 | 92.00 | 93.00 | 88.00 | 89.00 | 10,287,400 | 0 |
| 22-Feb-2023 | 93.00 | 94.00 | 92.00 | 92.00 | 56,536,300 | 0 |
| 21-Feb-2023 | 95.00 | 95.00 | 93.00 | 93.00 | 5,425,600 | 0 |
| 20-Feb-2023 | 95.00 | 95.00 | 93.00 | 95.00 | 51,707,700 | 0 |
| 17-Feb-2023 | 92.00 | 97.00 | 90.00 | 94.00 | 35,346,200 | 0 |
| 16-Feb-2023 | 87.00 | 95.00 | 87.00 | 92.00 | 11,267,700 | 0 |
| 15-Feb-2023 | 96.00 | 97.00 | 93.00 | 93.00 | 53,875,500 | 0 |
| 14-Feb-2023 | 96.00 | 99.00 | 94.00 | 96.00 | 96,916,000 | 0 |
| 13-Feb-2023 | 98.00 | 99.00 | 93.00 | 95.00 | 11,088,800 | 0 |
| 10-Feb-2023 | 104.00 | 105.00 | 97.00 | 98.00 | 67,599,900 | 0 |
| 09-Feb-2023 | 100.00 | 104.00 | 96.00 | 104.00 | 30,711,300 | 0 |
| 08-Feb-2023 | 103.00 | 110.00 | 103.00 | 103.00 | 112,815,000 | 0 |
| 07-Feb-2023 | 113.00 | 115.00 | 109.00 | 110.00 | 100,743,900 | 0 |
| 06-Feb-2023 | 116.00 | 119.00 | 113.00 | 113.00 | 200,706,300 | 0 |
| 03-Feb-2023 | 115.00 | 118.00 | 112.00 | 116.00 | 176,316,400 | 0 |
| 02-Feb-2023 | 115.00 | 118.00 | 112.00 | 115.00 | 85,065,700 | 0 |
| 01-Feb-2023 | 115.00 | 116.00 | 112.00 | 113.00 | 67,920,100 | 0 |
| 31-Jan-2023 | 113.00 | 115.00 | 111.00 | 114.00 | 41,534,100 | 0 |
| 30-Jan-2023 | 114.00 | 115.00 | 112.00 | 113.00 | 5,536,100 | 0 |
| 27-Jan-2023 | 112.00 | 117.00 | 109.00 | 114.00 | 37,152,700 | 0 |
| 26-Jan-2023 | 115.00 | 116.00 | 109.00 | 112.00 | 13,621,500 | 0 |
| 25-Jan-2023 | 123.00 | 132.00 | 115.00 | 115.00 | 172,329,000 | 0 |
| 24-Jan-2023 | 110.00 | 128.00 | 110.00 | 123.00 | 55,649,800 | 0 |
| 20-Jan-2023 | 112.00 | 114.00 | 109.00 | 111.00 | 16,128,800 | 0 |
| 19-Jan-2023 | 114.00 | 116.00 | 111.00 | 112.00 | 18,175,500 | 0 |
| 18-Jan-2023 | 115.00 | 119.00 | 113.00 | 114.00 | 46,868,600 | 0 |
| 17-Jan-2023 | 116.00 | 116.00 | 114.00 | 115.00 | 5,584,200 | 0 |
| 16-Jan-2023 | 117.00 | 117.00 | 114.00 | 115.00 | 5,870,500 | 0 |
| 13-Jan-2023 | 115.00 | 118.00 | 115.00 | 116.00 | 6,820,500 | 0 |
| 12-Jan-2023 | 117.00 | 121.00 | 114.00 | 115.00 | 80,005,700 | 0 |
| 11-Jan-2023 | 119.00 | 120.00 | 115.00 | 117.00 | 9,777,700 | 0 |
| 10-Jan-2023 | 115.00 | 125.00 | 113.00 | 118.00 | 126,014,500 | 0 |
| 09-Jan-2023 | 124.00 | 124.00 | 116.00 | 116.00 | 32,990,900 | 0 |
| 06-Jan-2023 | 124.00 | 130.00 | 124.00 | 124.00 | 37,685,600 | 0 |