| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2,281,700 | 0 |
| 08-May-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 2,794,200 | 0 |
| 07-May-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 9,136,500 | 0 |
| 06-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 6,053,000 | 0 |
| 05-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,297,300 | 0 |
| 02-May-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 7,992,800 | 0 |
| 30-Apr-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 3,374,200 | 0 |
| 29-Apr-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 4,279,900 | 0 |
| 28-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2,805,800 | 0 |
| 25-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,725,500 | 0 |
| 24-Apr-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 3,915,400 | 0 |
| 23-Apr-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 4,297,300 | 0 |
| 22-Apr-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 1,849,700 | 0 |
| 21-Apr-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 147,100 | 0 |
| 17-Apr-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 427,800 | 0 |
| 16-Apr-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 901,700 | 0 |
| 15-Apr-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 914,100 | 0 |
| 14-Apr-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,168,900 | 0 |
| 11-Apr-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 685,600 | 0 |
| 10-Apr-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,631,000 | 0 |
| 09-Apr-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 926,700 | 0 |
| 08-Apr-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 789,000 | 0 |
| 27-Mar-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 576,900 | 0 |
| 26-Mar-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1,035,100 | 0 |
| 25-Mar-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 58,900 | 0 |
| 24-Mar-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 815,400 | 0 |
| 21-Mar-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 977,600 | 0 |
| 20-Mar-2025 | 30.00 | 31.00 | 29.00 | 30.00 | 528,500 | 0 |
| 19-Mar-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 3,458,200 | 0 |
| 18-Mar-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 367,500 | 0 |
| 17-Mar-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 154,600 | 0 |
| 14-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 80,200 | 0 |
| 13-Mar-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 90,400 | 0 |
| 12-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 269,300 | 0 |
| 11-Mar-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 118,900 | 0 |
| 10-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 590,100 | 0 |
| 07-Mar-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 246,300 | 0 |
| 06-Mar-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 128,100 | 0 |
| 05-Mar-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 639,600 | 0 |
| 04-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 2,597,800 | 0 |
| 03-Mar-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 236,700 | 0 |
| 28-Feb-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 433,800 | 0 |
| 27-Feb-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 318,100 | 0 |
| 26-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 139,600 | 0 |
| 25-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 134,800 | 0 |
| 24-Feb-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 1,210,100 | 0 |
| 21-Feb-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 847,600 | 0 |
| 20-Feb-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 270,900 | 0 |
| 19-Feb-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 563,700 | 0 |
| 18-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 312,900 | 0 |
| 17-Feb-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 708,300 | 0 |
| 14-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 173,800 | 0 |
| 13-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 41,100 | 0 |
| 12-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 387,700 | 0 |
| 11-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 75,400 | 0 |
| 10-Feb-2025 | 31.00 | 34.00 | 31.00 | 33.00 | 439,200 | 0 |
| 07-Feb-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 556,600 | 0 |
| 06-Feb-2025 | 34.00 | 34.00 | 33.00 | 34.00 | 816,800 | 0 |
| 05-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 829,300 | 0 |
| 04-Feb-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 163,400 | 0 |
| 03-Feb-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 248,100 | 0 |
| 31-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 383,200 | 0 |
| 30-Jan-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 891,700 | 0 |
| 24-Jan-2025 | 34.00 | 34.00 | 33.00 | 34.00 | 219,600 | 0 |
| 23-Jan-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 537,200 | 0 |
| 22-Jan-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 215,700 | 0 |
| 21-Jan-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 1,664,500 | 0 |
| 20-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 771,000 | 0 |
| 17-Jan-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 406,100 | 0 |
| 16-Jan-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 135,500 | 0 |
| 15-Jan-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1,158,300 | 0 |
| 14-Jan-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 1,325,600 | 0 |
| 13-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 179,300 | 0 |
| 10-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 119,200 | 0 |
| 09-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 724,000 | 0 |
| 08-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 87,900 | 0 |
| 07-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 62,300 | 0 |
| 06-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 658,300 | 0 |
| 03-Jan-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,260,600 | 0 |
| 02-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 797,200 | 0 |
| 30-Dec-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 502,100 | 0 |
| 27-Dec-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 59,400 | 0 |
| 24-Dec-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 198,800 | 0 |
| 23-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 99,000 | 0 |
| 20-Dec-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 244,400 | 0 |
| 19-Dec-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 270,600 | 0 |
| 18-Dec-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 474,200 | 0 |
| 17-Dec-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 521,300 | 0 |
| 16-Dec-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 651,600 | 0 |
| 13-Dec-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 960,100 | 0 |
| 12-Dec-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 233,700 | 0 |
| 11-Dec-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 620,000 | 0 |
| 10-Dec-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 372,800 | 0 |
| 09-Dec-2024 | 39.00 | 39.00 | 36.00 | 37.00 | 578,300 | 0 |
| 06-Dec-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 2,649,900 | 0 |
| 05-Dec-2024 | 33.00 | 36.00 | 33.00 | 36.00 | 2,384,500 | 0 |
| 04-Dec-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 523,300 | 0 |
| 03-Dec-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 1,736,700 | 0 |
| 02-Dec-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 169,600 | 0 |
| 29-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 297,700 | 0 |