| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 24-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 23-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 22-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 21-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 18-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 17-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 16-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 15-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 14-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 11-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 10-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 09-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 08-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 07-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 04-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 03-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 02-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 01-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 30-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 26-Jun-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 17,724,500 | 0 |
| 25-Jun-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 12,838,600 | 0 |
| 24-Jun-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 8,044,500 | 0 |
| 23-Jun-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 7,297,700 | 0 |
| 20-Jun-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 10,687,100 | 0 |
| 19-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,060,400 | 0 |
| 18-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,302,700 | 0 |
| 17-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,982,100 | 0 |
| 16-Jun-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 4,617,500 | 0 |
| 13-Jun-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2,427,600 | 0 |
| 12-Jun-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1,226,000 | 0 |
| 11-Jun-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2,583,000 | 0 |
| 10-Jun-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 7,401,800 | 0 |
| 05-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,519,600 | 0 |
| 04-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 241,800 | 0 |
| 03-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 2,865,700 | 0 |
| 02-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 6,516,000 | 0 |
| 28-May-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 8,924,200 | 0 |
| 27-May-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3,125,000 | 0 |
| 26-May-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1,603,400 | 0 |
| 23-May-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 11,296,300 | 0 |
| 22-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 7,898,600 | 0 |
| 21-May-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 5,442,200 | 0 |
| 20-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 7,999,200 | 0 |
| 19-May-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 6,833,600 | 0 |
| 16-May-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 4,640,500 | 0 |
| 15-May-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 5,742,600 | 0 |
| 14-May-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 4,267,000 | 0 |
| 09-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2,281,700 | 0 |
| 08-May-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 2,794,200 | 0 |
| 07-May-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 9,136,500 | 0 |
| 06-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 6,053,000 | 0 |
| 05-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,297,300 | 0 |
| 02-May-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 7,992,800 | 0 |
| 30-Apr-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 3,374,200 | 0 |
| 29-Apr-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 4,279,900 | 0 |
| 28-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2,805,800 | 0 |
| 25-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,725,500 | 0 |
| 24-Apr-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 3,915,400 | 0 |
| 23-Apr-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 4,297,300 | 0 |
| 22-Apr-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 1,849,700 | 0 |
| 21-Apr-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 147,100 | 0 |
| 17-Apr-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 427,800 | 0 |
| 16-Apr-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 901,700 | 0 |
| 15-Apr-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 914,100 | 0 |
| 14-Apr-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,168,900 | 0 |
| 11-Apr-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 685,600 | 0 |
| 10-Apr-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,631,000 | 0 |
| 09-Apr-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 926,700 | 0 |
| 08-Apr-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 789,000 | 0 |
| 27-Mar-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 576,900 | 0 |
| 26-Mar-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1,035,100 | 0 |
| 25-Mar-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 58,900 | 0 |
| 24-Mar-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 815,400 | 0 |
| 21-Mar-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 977,600 | 0 |
| 20-Mar-2025 | 30.00 | 31.00 | 29.00 | 30.00 | 528,500 | 0 |
| 19-Mar-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 3,458,200 | 0 |
| 18-Mar-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 367,500 | 0 |
| 17-Mar-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 154,600 | 0 |
| 14-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 80,200 | 0 |
| 13-Mar-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 90,400 | 0 |
| 12-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 269,300 | 0 |
| 11-Mar-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 118,900 | 0 |
| 10-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 590,100 | 0 |
| 07-Mar-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 246,300 | 0 |
| 06-Mar-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 128,100 | 0 |
| 05-Mar-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 639,600 | 0 |
| 04-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 2,597,800 | 0 |
| 03-Mar-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 236,700 | 0 |
| 28-Feb-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 433,800 | 0 |
| 27-Feb-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 318,100 | 0 |
| 26-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 139,600 | 0 |
| 25-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 134,800 | 0 |
| 24-Feb-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 1,210,100 | 0 |
| 21-Feb-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 847,600 | 0 |
| 20-Feb-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 270,900 | 0 |
| 19-Feb-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 563,700 | 0 |
| 18-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 312,900 | 0 |
| 17-Feb-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 708,300 | 0 |
| 14-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 173,800 | 0 |