| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 710,600 | 0 |
| 12-Sep-2024 | 28.00 | 29.00 | 28.00 | 28.00 | 1,577,700 | 0 |
| 11-Sep-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 3,759,800 | 0 |
| 10-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 998,400 | 0 |
| 09-Sep-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 2,377,300 | 0 |
| 06-Sep-2024 | 27.00 | 27.00 | 26.00 | 27.00 | 1,535,500 | 0 |
| 05-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,351,100 | 0 |
| 04-Sep-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 763,200 | 0 |
| 03-Sep-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 207,700 | 0 |
| 02-Sep-2024 | 27.00 | 27.00 | 26.00 | 27.00 | 841,800 | 0 |
| 30-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,361,700 | 0 |
| 29-Aug-2024 | 27.00 | 27.00 | 26.00 | 27.00 | 900,900 | 0 |
| 28-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 989,100 | 0 |
| 27-Aug-2024 | 27.00 | 28.00 | 27.00 | 27.00 | 1,008,800 | 0 |
| 26-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 252,600 | 0 |
| 23-Aug-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 107,700 | 0 |
| 22-Aug-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 822,300 | 0 |
| 21-Aug-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 466,400 | 0 |
| 20-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,489,300 | 0 |
| 19-Aug-2024 | 27.00 | 27.00 | 26.00 | 27.00 | 826,800 | 0 |
| 16-Aug-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 615,600 | 0 |
| 15-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,380,200 | 0 |
| 14-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,387,100 | 0 |
| 13-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 603,800 | 0 |
| 12-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 626,200 | 0 |
| 09-Aug-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 1,084,000 | 0 |
| 08-Aug-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 499,000 | 0 |
| 07-Aug-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 843,000 | 0 |
| 06-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 931,400 | 0 |
| 05-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 3,116,900 | 0 |
| 02-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 4,904,000 | 0 |
| 01-Aug-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 3,583,400 | 0 |
| 31-Jul-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 2,541,700 | 0 |
| 30-Jul-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 293,800 | 0 |
| 29-Jul-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 365,100 | 0 |
| 26-Jul-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,431,000 | 0 |
| 25-Jul-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 873,100 | 0 |
| 24-Jul-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 1,866,600 | 0 |
| 23-Jul-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 216,600 | 0 |
| 22-Jul-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 2,161,600 | 0 |
| 19-Jul-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,112,700 | 0 |
| 18-Jul-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 2,156,800 | 0 |
| 17-Jul-2024 | 30.00 | 32.00 | 30.00 | 32.00 | 2,182,400 | 0 |
| 16-Jul-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 499,000 | 0 |
| 15-Jul-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 474,600 | 0 |
| 12-Jul-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 368,000 | 0 |
| 11-Jul-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 149,900 | 0 |
| 10-Jul-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 459,200 | 0 |
| 09-Jul-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 372,500 | 0 |
| 08-Jul-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 1,177,700 | 0 |
| 05-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 884,100 | 0 |
| 04-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,084,500 | 0 |
| 03-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 416,800 | 0 |
| 02-Jul-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 349,800 | 0 |
| 01-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 437,900 | 0 |
| 28-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2,179,800 | 0 |
| 27-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 860,300 | 0 |
| 26-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 278,200 | 0 |
| 25-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,718,500 | 0 |
| 24-Jun-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 2,483,900 | 0 |
| 21-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,563,000 | 0 |
| 20-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 6,527,600 | 0 |
| 19-Jun-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 2,012,400 | 0 |
| 14-Jun-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 1,241,500 | 0 |
| 13-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 8,588,200 | 0 |
| 12-Jun-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 7,803,700 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 4,762,600 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 6,289,700 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 321,100 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 380,500 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 443,100 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 240,100 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 148,000 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 80,600 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 138,400 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 253,600 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 223,000 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 98,400 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,000 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 216,000 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,500 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 590,700 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 86,300 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,900 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,567,000 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 251,500 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 219,600 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,074,900 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 86,400 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 74,600 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 131,300 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 390,400 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 569,700 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 125,800 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,800 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 352,000 | 0 |