| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Jul-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 372,500 | 0 |
| 08-Jul-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 1,177,700 | 0 |
| 05-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 884,100 | 0 |
| 04-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,084,500 | 0 |
| 03-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 416,800 | 0 |
| 02-Jul-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 349,800 | 0 |
| 01-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 437,900 | 0 |
| 28-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2,179,800 | 0 |
| 27-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 860,300 | 0 |
| 26-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 278,200 | 0 |
| 25-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,718,500 | 0 |
| 24-Jun-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 2,483,900 | 0 |
| 21-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,563,000 | 0 |
| 20-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 6,527,600 | 0 |
| 19-Jun-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 2,012,400 | 0 |
| 14-Jun-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 1,241,500 | 0 |
| 13-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 8,588,200 | 0 |
| 12-Jun-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 7,803,700 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 4,762,600 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 6,289,700 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 321,100 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 380,500 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 443,100 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 240,100 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 148,000 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 80,600 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 138,400 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 253,600 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 223,000 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 98,400 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,000 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 216,000 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,500 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 590,700 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 86,300 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,900 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,567,000 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 251,500 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 219,600 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,074,900 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 86,400 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 74,600 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 131,300 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 390,400 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 569,700 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 125,800 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,800 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 352,000 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 630,200 | 0 |
| 16-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 9,643,400 | 0 |
| 05-Apr-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 23,356,400 | 0 |
| 04-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 63,045,000 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,100 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,800 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 156,700 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,900 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,800 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,100 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 129,500 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 82,000 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 154,000 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,767,100 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 97,800 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 339,300 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,165,800 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 159,600 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 406,900 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,559,400 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 476,700 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 406,400 | 0 |
| 29-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,421,200 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,236,300 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 390,100 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,480,000 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 937,800 | 0 |
| 22-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,197,800 | 0 |
| 21-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,575,400 | 0 |
| 20-Feb-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,313,100 | 0 |
| 19-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,264,000 | 0 |
| 16-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 13,226,700 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 208,300 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 378,900 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,149,300 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 303,900 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 74,000 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 153,600 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 769,100 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 699,200 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,714,600 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 752,300 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,089,000 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 937,700 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,330,900 | 0 |