| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 630,200 | 0 |
| 16-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 9,643,400 | 0 |
| 05-Apr-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 23,356,400 | 0 |
| 04-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 63,045,000 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,100 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,800 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 156,700 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,900 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,800 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,100 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 129,500 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 82,000 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 154,000 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,767,100 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 97,800 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 339,300 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,165,800 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 159,600 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 406,900 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,559,400 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 476,700 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 406,400 | 0 |
| 29-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,421,200 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,236,300 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 390,100 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,480,000 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 937,800 | 0 |
| 22-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,197,800 | 0 |
| 21-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,575,400 | 0 |
| 20-Feb-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,313,100 | 0 |
| 19-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,264,000 | 0 |
| 16-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 13,226,700 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 208,300 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 378,900 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,149,300 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 303,900 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 74,000 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 153,600 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 769,100 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 699,200 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,714,600 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 752,300 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,089,000 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 937,700 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,330,900 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 358,200 | 0 |
| 23-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,166,600 | 0 |
| 22-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,917,200 | 0 |
| 19-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,714,100 | 0 |
| 18-Jan-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 4,443,500 | 0 |
| 17-Jan-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,314,800 | 0 |
| 16-Jan-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 4,726,000 | 0 |
| 15-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,064,000 | 0 |
| 11-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,482,000 | 0 |
| 10-Jan-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 4,969,600 | 0 |
| 09-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,046,900 | 0 |
| 08-Jan-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 11,325,600 | 0 |
| 05-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 15,245,500 | 0 |
| 04-Jan-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 6,950,500 | 0 |
| 03-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 16,101,800 | 0 |
| 02-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 925,400 | 0 |
| 29-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 7,556,600 | 0 |
| 28-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 12,717,700 | 0 |
| 27-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 776,200 | 0 |
| 22-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 689,500 | 0 |
| 21-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 943,100 | 0 |
| 20-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,847,800 | 0 |
| 19-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 512,600 | 0 |
| 18-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 11,181,300 | 0 |
| 15-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,008,300 | 0 |
| 14-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,632,300 | 0 |
| 13-Dec-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 14,557,100 | 0 |
| 12-Dec-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 19,969,000 | 0 |
| 11-Dec-2023 | 51.00 | 52.00 | 50.00 | 52.00 | 9,270,300 | 0 |
| 08-Dec-2023 | 51.00 | 52.00 | 50.00 | 52.00 | 13,667,800 | 0 |
| 07-Dec-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 4,954,800 | 0 |
| 06-Dec-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 8,267,000 | 0 |
| 05-Dec-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 8,445,900 | 0 |
| 04-Dec-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 9,911,300 | 0 |
| 01-Dec-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 31,940,900 | 0 |
| 30-Nov-2023 | 52.00 | 52.00 | 50.00 | 50.00 | 16,957,400 | 0 |
| 29-Nov-2023 | 52.00 | 53.00 | 51.00 | 52.00 | 9,457,600 | 0 |
| 28-Nov-2023 | 51.00 | 53.00 | 50.00 | 52.00 | 19,060,700 | 0 |
| 27-Nov-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 7,188,200 | 0 |
| 24-Nov-2023 | 52.00 | 53.00 | 50.00 | 51.00 | 16,636,400 | 0 |
| 23-Nov-2023 | 50.00 | 52.00 | 50.00 | 52.00 | 23,885,600 | 0 |
| 22-Nov-2023 | 51.00 | 52.00 | 50.00 | 50.00 | 41,956,500 | 0 |
| 21-Nov-2023 | 50.00 | 53.00 | 50.00 | 51.00 | 59,938,900 | 0 |
| 20-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 5,932,800 | 0 |
| 17-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,007,300 | 0 |
| 16-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 7,649,200 | 0 |
| 15-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 5,831,900 | 0 |
| 14-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 9,968,600 | 0 |
| 13-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,437,600 | 0 |
| 10-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,011,000 | 0 |
| 09-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3,376,800 | 0 |