| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 41,100 | 0 |
| 12-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 387,700 | 0 |
| 11-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 75,400 | 0 |
| 10-Feb-2025 | 31.00 | 34.00 | 31.00 | 33.00 | 439,200 | 0 |
| 07-Feb-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 556,600 | 0 |
| 06-Feb-2025 | 34.00 | 34.00 | 33.00 | 34.00 | 816,800 | 0 |
| 05-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 829,300 | 0 |
| 04-Feb-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 163,400 | 0 |
| 03-Feb-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 248,100 | 0 |
| 31-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 383,200 | 0 |
| 30-Jan-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 891,700 | 0 |
| 24-Jan-2025 | 34.00 | 34.00 | 33.00 | 34.00 | 219,600 | 0 |
| 23-Jan-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 537,200 | 0 |
| 22-Jan-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 215,700 | 0 |
| 21-Jan-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 1,664,500 | 0 |
| 20-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 771,000 | 0 |
| 17-Jan-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 406,100 | 0 |
| 16-Jan-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 135,500 | 0 |
| 15-Jan-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1,158,300 | 0 |
| 14-Jan-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 1,325,600 | 0 |
| 13-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 179,300 | 0 |
| 10-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 119,200 | 0 |
| 09-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 724,000 | 0 |
| 08-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 87,900 | 0 |
| 07-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 62,300 | 0 |
| 06-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 658,300 | 0 |
| 03-Jan-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,260,600 | 0 |
| 02-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 797,200 | 0 |
| 30-Dec-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 502,100 | 0 |
| 27-Dec-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 59,400 | 0 |
| 24-Dec-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 198,800 | 0 |
| 23-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 99,000 | 0 |
| 20-Dec-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 244,400 | 0 |
| 19-Dec-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 270,600 | 0 |
| 18-Dec-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 474,200 | 0 |
| 17-Dec-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 521,300 | 0 |
| 16-Dec-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 651,600 | 0 |
| 13-Dec-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 960,100 | 0 |
| 12-Dec-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 233,700 | 0 |
| 11-Dec-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 620,000 | 0 |
| 10-Dec-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 372,800 | 0 |
| 09-Dec-2024 | 39.00 | 39.00 | 36.00 | 37.00 | 578,300 | 0 |
| 06-Dec-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 2,649,900 | 0 |
| 05-Dec-2024 | 33.00 | 36.00 | 33.00 | 36.00 | 2,384,500 | 0 |
| 04-Dec-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 523,300 | 0 |
| 03-Dec-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 1,736,700 | 0 |
| 02-Dec-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 169,600 | 0 |
| 29-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 297,700 | 0 |
| 28-Nov-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 1,197,200 | 0 |
| 26-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 182,400 | 0 |
| 25-Nov-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 401,800 | 0 |
| 22-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,172,900 | 0 |
| 21-Nov-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 325,700 | 0 |
| 20-Nov-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 508,800 | 0 |
| 19-Nov-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 284,500 | 0 |
| 18-Nov-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 218,800 | 0 |
| 15-Nov-2024 | 30.00 | 30.00 | 27.00 | 28.00 | 729,900 | 0 |
| 14-Nov-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 1,165,100 | 0 |
| 13-Nov-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 4,343,000 | 0 |
| 12-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 966,900 | 0 |
| 11-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 595,400 | 0 |
| 08-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,200,900 | 0 |
| 07-Nov-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 5,192,300 | 0 |
| 06-Nov-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 2,184,000 | 0 |
| 05-Nov-2024 | 31.00 | 33.00 | 31.00 | 33.00 | 3,305,700 | 0 |
| 04-Nov-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 7,072,200 | 0 |
| 01-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 10,285,700 | 0 |
| 31-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,043,200 | 0 |
| 30-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 578,800 | 0 |
| 29-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 5,764,600 | 0 |
| 28-Oct-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 73,200 | 0 |
| 25-Oct-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 194,100 | 0 |
| 24-Oct-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 1,063,200 | 0 |
| 23-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 186,600 | 0 |
| 22-Oct-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 361,100 | 0 |
| 21-Oct-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 726,000 | 0 |
| 18-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 207,200 | 0 |
| 17-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 79,900 | 0 |
| 16-Oct-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 314,400 | 0 |
| 15-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 237,200 | 0 |
| 14-Oct-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 1,971,900 | 0 |
| 11-Oct-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 165,300 | 0 |
| 10-Oct-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 1,476,800 | 0 |
| 09-Oct-2024 | 25.00 | 26.00 | 25.00 | 25.00 | 1,302,400 | 0 |
| 08-Oct-2024 | 25.00 | 26.00 | 25.00 | 25.00 | 972,600 | 0 |
| 07-Oct-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,304,000 | 0 |
| 04-Oct-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 982,400 | 0 |
| 03-Oct-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 494,000 | 0 |
| 02-Oct-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 511,200 | 0 |
| 01-Oct-2024 | 25.00 | 26.00 | 25.00 | 25.00 | 300,000 | 0 |
| 30-Sep-2024 | 25.00 | 26.00 | 25.00 | 25.00 | 876,800 | 0 |
| 27-Sep-2024 | 27.00 | 27.00 | 25.00 | 25.00 | 530,200 | 0 |
| 26-Sep-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 83,400 | 0 |
| 25-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 458,100 | 0 |
| 24-Sep-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 745,000 | 0 |
| 23-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 843,300 | 0 |
| 20-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 272,000 | 0 |
| 19-Sep-2024 | 27.00 | 28.00 | 27.00 | 27.00 | 437,700 | 0 |
| 18-Sep-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 998,500 | 0 |
| 17-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 511,100 | 0 |