| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Nov-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 1,197,200 | 0 |
| 26-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 182,400 | 0 |
| 25-Nov-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 401,800 | 0 |
| 22-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,172,900 | 0 |
| 21-Nov-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 325,700 | 0 |
| 20-Nov-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 508,800 | 0 |
| 19-Nov-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 284,500 | 0 |
| 18-Nov-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 218,800 | 0 |
| 15-Nov-2024 | 30.00 | 30.00 | 27.00 | 28.00 | 729,900 | 0 |
| 14-Nov-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 1,165,100 | 0 |
| 13-Nov-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 4,343,000 | 0 |
| 12-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 966,900 | 0 |
| 11-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 595,400 | 0 |
| 08-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,200,900 | 0 |
| 07-Nov-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 5,192,300 | 0 |
| 06-Nov-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 2,184,000 | 0 |
| 05-Nov-2024 | 31.00 | 33.00 | 31.00 | 33.00 | 3,305,700 | 0 |
| 04-Nov-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 7,072,200 | 0 |
| 01-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 10,285,700 | 0 |
| 31-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,043,200 | 0 |
| 30-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 578,800 | 0 |
| 29-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 5,764,600 | 0 |
| 28-Oct-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 73,200 | 0 |
| 25-Oct-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 194,100 | 0 |
| 24-Oct-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 1,063,200 | 0 |
| 23-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 186,600 | 0 |
| 22-Oct-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 361,100 | 0 |
| 21-Oct-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 726,000 | 0 |
| 18-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 207,200 | 0 |
| 17-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 79,900 | 0 |
| 16-Oct-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 314,400 | 0 |
| 15-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 237,200 | 0 |
| 14-Oct-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 1,971,900 | 0 |
| 11-Oct-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 165,300 | 0 |
| 10-Oct-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 1,476,800 | 0 |
| 09-Oct-2024 | 25.00 | 26.00 | 25.00 | 25.00 | 1,302,400 | 0 |
| 08-Oct-2024 | 25.00 | 26.00 | 25.00 | 25.00 | 972,600 | 0 |
| 07-Oct-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,304,000 | 0 |
| 04-Oct-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 982,400 | 0 |
| 03-Oct-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 494,000 | 0 |
| 02-Oct-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 511,200 | 0 |
| 01-Oct-2024 | 25.00 | 26.00 | 25.00 | 25.00 | 300,000 | 0 |
| 30-Sep-2024 | 25.00 | 26.00 | 25.00 | 25.00 | 876,800 | 0 |
| 27-Sep-2024 | 27.00 | 27.00 | 25.00 | 25.00 | 530,200 | 0 |
| 26-Sep-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 83,400 | 0 |
| 25-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 458,100 | 0 |
| 24-Sep-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 745,000 | 0 |
| 23-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 843,300 | 0 |
| 20-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 272,000 | 0 |
| 19-Sep-2024 | 27.00 | 28.00 | 27.00 | 27.00 | 437,700 | 0 |
| 18-Sep-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 998,500 | 0 |
| 17-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 511,100 | 0 |
| 13-Sep-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 710,600 | 0 |
| 12-Sep-2024 | 28.00 | 29.00 | 28.00 | 28.00 | 1,577,700 | 0 |
| 11-Sep-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 3,759,800 | 0 |
| 10-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 998,400 | 0 |
| 09-Sep-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 2,377,300 | 0 |
| 06-Sep-2024 | 27.00 | 27.00 | 26.00 | 27.00 | 1,535,500 | 0 |
| 05-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,351,100 | 0 |
| 04-Sep-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 763,200 | 0 |
| 03-Sep-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 207,700 | 0 |
| 02-Sep-2024 | 27.00 | 27.00 | 26.00 | 27.00 | 841,800 | 0 |
| 30-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,361,700 | 0 |
| 29-Aug-2024 | 27.00 | 27.00 | 26.00 | 27.00 | 900,900 | 0 |
| 28-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 989,100 | 0 |
| 27-Aug-2024 | 27.00 | 28.00 | 27.00 | 27.00 | 1,008,800 | 0 |
| 26-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 252,600 | 0 |
| 23-Aug-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 107,700 | 0 |
| 22-Aug-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 822,300 | 0 |
| 21-Aug-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 466,400 | 0 |
| 20-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,489,300 | 0 |
| 19-Aug-2024 | 27.00 | 27.00 | 26.00 | 27.00 | 826,800 | 0 |
| 16-Aug-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 615,600 | 0 |
| 15-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,380,200 | 0 |
| 14-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,387,100 | 0 |
| 13-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 603,800 | 0 |
| 12-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 626,200 | 0 |
| 09-Aug-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 1,084,000 | 0 |
| 08-Aug-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 499,000 | 0 |
| 07-Aug-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 843,000 | 0 |
| 06-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 931,400 | 0 |
| 05-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 3,116,900 | 0 |
| 02-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 4,904,000 | 0 |
| 01-Aug-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 3,583,400 | 0 |
| 31-Jul-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 2,541,700 | 0 |
| 30-Jul-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 293,800 | 0 |
| 29-Jul-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 365,100 | 0 |
| 26-Jul-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,431,000 | 0 |
| 25-Jul-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 873,100 | 0 |
| 24-Jul-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 1,866,600 | 0 |
| 23-Jul-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 216,600 | 0 |
| 22-Jul-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 2,161,600 | 0 |
| 19-Jul-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,112,700 | 0 |
| 18-Jul-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 2,156,800 | 0 |
| 17-Jul-2024 | 30.00 | 32.00 | 30.00 | 32.00 | 2,182,400 | 0 |
| 16-Jul-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 499,000 | 0 |
| 15-Jul-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 474,600 | 0 |
| 12-Jul-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 368,000 | 0 |
| 11-Jul-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 149,900 | 0 |
| 10-Jul-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 459,200 | 0 |