| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Aug-2022 | 224.00 | 230.00 | 224.00 | 224.00 | 223,328,300 | 0 |
| 16-Aug-2022 | 298.00 | 298.00 | 240.00 | 240.00 | 311,469,700 | 0 |
| 15-Aug-2022 | 194.00 | 258.00 | 193.00 | 258.00 | 813,168,100 | 0 |
| 12-Aug-2022 | 177.00 | 196.00 | 175.00 | 192.00 | 444,856,000 | 0 |
| 11-Aug-2022 | 169.00 | 181.00 | 168.00 | 175.00 | 309,445,600 | 0 |
| 10-Aug-2022 | 151.00 | 181.00 | 150.00 | 168.00 | 409,527,800 | 0 |
| 09-Aug-2022 | 155.00 | 155.00 | 148.00 | 151.00 | 112,500,300 | 0 |
| 08-Aug-2022 | 202.00 | 228.00 | 159.00 | 159.00 | 394,239,500 | 0 |
| 05-Aug-2022 | 136.00 | 170.00 | 136.00 | 170.00 | 102,116,400 | 0 |