| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-May-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 21-May-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 20-May-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 19-May-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 18-May-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 15-May-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 14-May-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 13-May-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 12-May-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 11-May-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 08-May-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 07-May-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 06-May-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 05-May-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 04-May-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 01-May-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 30-Apr-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 29-Apr-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 28-Apr-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 27-Apr-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 24-Apr-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 23-Apr-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 22-Apr-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 21-Apr-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 20-Apr-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 17-Apr-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 16-Apr-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 15-Apr-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 14-Apr-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 13-Apr-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 10-Apr-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 09-Apr-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 08-Apr-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 07-Apr-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 06-Apr-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 02-Apr-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 01-Apr-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 31-Mar-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 30-Mar-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 27-Mar-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 26-Mar-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 25-Mar-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 17-Mar-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 16-Mar-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 13-Mar-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 12-Mar-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 11-Mar-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 10-Mar-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 09-Mar-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 06-Mar-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 05-Mar-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 04-Mar-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 03-Mar-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 02-Mar-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 27-Feb-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 26-Feb-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 25-Feb-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 24-Feb-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 23-Feb-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 20-Feb-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 19-Feb-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 18-Feb-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 13-Feb-2026 | 36.00 | 36.00 | 35.00 | 36.00 | 1,825,900 | 0 |
| 12-Feb-2026 | 37.00 | 37.00 | 37.00 | 37.00 | 1,830,200 | 0 |
| 11-Feb-2026 | 37.00 | 38.00 | 36.00 | 38.00 | 3,798,300 | 0 |
| 10-Feb-2026 | 37.00 | 37.00 | 37.00 | 37.00 | 1,887,300 | 0 |
| 09-Feb-2026 | 32.00 | 36.00 | 32.00 | 36.00 | 4,441,700 | 0 |
| 06-Feb-2026 | 35.00 | 35.00 | 33.00 | 33.00 | 2,181,400 | 0 |
| 05-Feb-2026 | 37.00 | 37.00 | 35.00 | 35.00 | 2,244,800 | 0 |
| 04-Feb-2026 | 39.00 | 40.00 | 37.00 | 37.00 | 9,143,500 | 0 |
| 03-Feb-2026 | 34.00 | 38.00 | 34.00 | 38.00 | 8,754,900 | 0 |
| 02-Feb-2026 | 41.00 | 41.00 | 37.00 | 37.00 | 5,191,800 | 0 |
| 30-Jan-2026 | 38.00 | 41.00 | 38.00 | 41.00 | 4,013,400 | 0 |
| 29-Jan-2026 | 41.00 | 44.00 | 41.00 | 41.00 | 1,961,300 | 0 |
| 28-Jan-2026 | 45.00 | 45.00 | 45.00 | 45.00 | 2,059,600 | 0 |
| 27-Jan-2026 | 47.00 | 50.00 | 47.00 | 50.00 | 7,332,200 | 0 |
| 26-Jan-2026 | 56.00 | 56.00 | 52.00 | 52.00 | 8,756,400 | 0 |
| 23-Jan-2026 | 51.00 | 54.00 | 51.00 | 54.00 | 17,066,600 | 0 |
| 22-Jan-2026 | 56.00 | 56.00 | 55.00 | 55.00 | 45,097,500 | 0 |
| 21-Jan-2026 | 55.00 | 55.00 | 54.00 | 55.00 | 42,460,100 | 0 |
| 20-Jan-2026 | 55.00 | 55.00 | 51.00 | 55.00 | 27,650,900 | 0 |
| 19-Jan-2026 | 54.00 | 56.00 | 54.00 | 56.00 | 22,651,000 | 0 |
| 15-Jan-2026 | 53.00 | 54.00 | 53.00 | 54.00 | 17,748,900 | 0 |
| 14-Jan-2026 | 46.00 | 53.00 | 46.00 | 51.00 | 24,888,400 | 0 |
| 13-Jan-2026 | 51.00 | 55.00 | 50.00 | 50.00 | 34,098,700 | 0 |
| 12-Jan-2026 | 53.00 | 53.00 | 53.00 | 53.00 | 25,539,500 | 0 |
| 09-Jan-2026 | 49.00 | 49.00 | 48.00 | 49.00 | 36,211,600 | 0 |
| 08-Jan-2026 | 45.00 | 45.00 | 45.00 | 45.00 | 9,242,400 | 0 |
| 07-Jan-2026 | 38.00 | 41.00 | 38.00 | 41.00 | 18,058,100 | 0 |
| 06-Jan-2026 | 37.00 | 38.00 | 37.00 | 38.00 | 22,657,000 | 0 |
| 05-Jan-2026 | 33.00 | 35.00 | 33.00 | 35.00 | 14,121,900 | 0 |
| 02-Jan-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 3,984,600 | 0 |
| 30-Dec-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 1,369,100 | 0 |
| 29-Dec-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 7,578,900 | 0 |
| 24-Dec-2025 | 32.00 | 32.00 | 31.00 | 32.00 | 7,613,500 | 0 |
| 23-Dec-2025 | 35.00 | 35.00 | 32.00 | 32.00 | 12,431,600 | 0 |
| 22-Dec-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 5,129,000 | 0 |
| 19-Dec-2025 | 40.00 | 40.00 | 35.00 | 35.00 | 25,169,100 | 0 |
| 18-Dec-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 27,986,000 | 0 |
| 17-Dec-2025 | 32.00 | 34.00 | 32.00 | 34.00 | 21,628,600 | 0 |