Price History - RAFI

Kembali ke Company
Ticker: RAFI
Company: PT Sari Kreasi Boga Tbk
Date Open High Low Close Volume Value
09-Mar-2026 36.00 36.00 36.00 36.00 0 0
06-Mar-2026 36.00 36.00 36.00 36.00 0 0
05-Mar-2026 36.00 36.00 36.00 36.00 0 0
04-Mar-2026 36.00 36.00 36.00 36.00 0 0
03-Mar-2026 36.00 36.00 36.00 36.00 0 0
02-Mar-2026 36.00 36.00 36.00 36.00 0 0
27-Feb-2026 36.00 36.00 36.00 36.00 0 0
26-Feb-2026 36.00 36.00 36.00 36.00 0 0
25-Feb-2026 36.00 36.00 36.00 36.00 0 0
24-Feb-2026 36.00 36.00 36.00 36.00 0 0
23-Feb-2026 36.00 36.00 36.00 36.00 0 0
20-Feb-2026 36.00 36.00 36.00 36.00 0 0
19-Feb-2026 36.00 36.00 36.00 36.00 0 0
18-Feb-2026 36.00 36.00 36.00 36.00 0 0
13-Feb-2026 36.00 36.00 35.00 36.00 1,825,900 0
12-Feb-2026 37.00 37.00 37.00 37.00 1,830,200 0
11-Feb-2026 37.00 38.00 36.00 38.00 3,798,300 0
10-Feb-2026 37.00 37.00 37.00 37.00 1,887,300 0
09-Feb-2026 32.00 36.00 32.00 36.00 4,441,700 0
06-Feb-2026 35.00 35.00 33.00 33.00 2,181,400 0
05-Feb-2026 37.00 37.00 35.00 35.00 2,244,800 0
04-Feb-2026 39.00 40.00 37.00 37.00 9,143,500 0
03-Feb-2026 34.00 38.00 34.00 38.00 8,754,900 0
02-Feb-2026 41.00 41.00 37.00 37.00 5,191,800 0
30-Jan-2026 38.00 41.00 38.00 41.00 4,013,400 0
29-Jan-2026 41.00 44.00 41.00 41.00 1,961,300 0
28-Jan-2026 45.00 45.00 45.00 45.00 2,059,600 0
27-Jan-2026 47.00 50.00 47.00 50.00 7,332,200 0
26-Jan-2026 56.00 56.00 52.00 52.00 8,756,400 0
23-Jan-2026 51.00 54.00 51.00 54.00 17,066,600 0
22-Jan-2026 56.00 56.00 55.00 55.00 45,097,500 0
21-Jan-2026 55.00 55.00 54.00 55.00 42,460,100 0
20-Jan-2026 55.00 55.00 51.00 55.00 27,650,900 0
19-Jan-2026 54.00 56.00 54.00 56.00 22,651,000 0
15-Jan-2026 53.00 54.00 53.00 54.00 17,748,900 0
14-Jan-2026 46.00 53.00 46.00 51.00 24,888,400 0
13-Jan-2026 51.00 55.00 50.00 50.00 34,098,700 0
12-Jan-2026 53.00 53.00 53.00 53.00 25,539,500 0
09-Jan-2026 49.00 49.00 48.00 49.00 36,211,600 0
08-Jan-2026 45.00 45.00 45.00 45.00 9,242,400 0
07-Jan-2026 38.00 41.00 38.00 41.00 18,058,100 0
06-Jan-2026 37.00 38.00 37.00 38.00 22,657,000 0
05-Jan-2026 33.00 35.00 33.00 35.00 14,121,900 0
02-Jan-2026 32.00 32.00 32.00 32.00 3,984,600 0
30-Dec-2025 32.00 32.00 31.00 31.00 1,369,100 0
29-Dec-2025 32.00 32.00 31.00 31.00 7,578,900 0
24-Dec-2025 32.00 32.00 31.00 32.00 7,613,500 0
23-Dec-2025 35.00 35.00 32.00 32.00 12,431,600 0
22-Dec-2025 36.00 36.00 35.00 35.00 5,129,000 0
19-Dec-2025 40.00 40.00 35.00 35.00 25,169,100 0
18-Dec-2025 37.00 37.00 37.00 37.00 27,986,000 0
17-Dec-2025 32.00 34.00 32.00 34.00 21,628,600 0
16-Dec-2025 33.00 33.00 31.00 31.00 9,019,500 0
15-Dec-2025 31.00 33.00 31.00 33.00 15,911,900 0
12-Dec-2025 34.00 34.00 31.00 31.00 21,053,100 0
11-Dec-2025 34.00 34.00 34.00 34.00 11,116,700 0
10-Dec-2025 33.00 35.00 33.00 35.00 22,324,000 0
09-Dec-2025 33.00 33.00 33.00 33.00 4,826,800 0
08-Dec-2025 34.00 34.00 34.00 34.00 3,335,400 0
05-Dec-2025 35.00 35.00 34.00 34.00 4,225,100 0
04-Dec-2025 36.00 36.00 35.00 35.00 7,306,800 0
03-Dec-2025 34.00 36.00 34.00 36.00 14,003,900 0
02-Dec-2025 36.00 37.00 36.00 37.00 18,219,300 0
01-Dec-2025 32.00 34.00 32.00 34.00 22,639,100 0
28-Nov-2025 34.00 34.00 32.00 32.00 13,546,200 0
27-Nov-2025 30.00 35.00 30.00 35.00 24,727,000 0
26-Nov-2025 32.00 32.00 32.00 32.00 10,115,200 0
25-Nov-2025 38.00 38.00 35.00 35.00 13,597,400 0
24-Nov-2025 38.00 39.00 38.00 38.00 2,513,100 0
21-Nov-2025 38.00 38.00 38.00 38.00 3,855,100 0
20-Nov-2025 37.00 39.00 37.00 39.00 2,177,700 0
19-Nov-2025 39.00 39.00 39.00 39.00 17,353,100 0
18-Nov-2025 37.00 39.00 37.00 38.00 12,848,600 0
17-Nov-2025 39.00 39.00 36.00 36.00 39,926,800 0
14-Nov-2025 39.00 39.00 39.00 39.00 11,439,400 0
13-Nov-2025 39.00 39.00 38.00 39.00 17,782,000 0
12-Nov-2025 39.00 40.00 39.00 40.00 11,000,500 0
11-Nov-2025 39.00 40.00 38.00 40.00 5,152,900 0
10-Nov-2025 42.00 42.00 39.00 39.00 16,516,100 0
07-Nov-2025 41.00 41.00 38.00 40.00 9,333,000 0
06-Nov-2025 37.00 39.00 37.00 39.00 6,287,500 0
05-Nov-2025 39.00 39.00 39.00 39.00 24,062,100 0
04-Nov-2025 39.00 39.00 39.00 39.00 40,925,600 0
03-Nov-2025 33.00 38.00 33.00 36.00 59,358,000 0
31-Oct-2025 42.00 42.00 36.00 36.00 86,589,800 0
30-Oct-2025 39.00 39.00 39.00 39.00 37,288,300 0
29-Oct-2025 36.00 36.00 36.00 36.00 86,355,900 0
28-Oct-2025 33.00 33.00 33.00 33.00 35,502,900 0
27-Oct-2025 30.00 30.00 30.00 30.00 13,371,700 0
24-Oct-2025 28.00 28.00 28.00 28.00 8,446,000 0
23-Oct-2025 26.00 26.00 26.00 26.00 1,580,200 0
22-Oct-2025 24.00 24.00 24.00 24.00 1,075,300 0
21-Oct-2025 22.00 22.00 22.00 22.00 2,576,000 0
20-Oct-2025 20.00 20.00 20.00 20.00 1,323,700 0
17-Oct-2025 19.00 19.00 19.00 19.00 4,001,700 0
16-Oct-2025 18.00 18.00 18.00 18.00 176,200 0
15-Oct-2025 17.00 17.00 17.00 17.00 1,208,800 0
14-Oct-2025 16.00 16.00 16.00 16.00 3,623,700 0
13-Oct-2025 15.00 15.00 15.00 15.00 0 0
10-Oct-2025 15.00 15.00 15.00 15.00 0 0