| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Dec-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 9,019,500 | 0 |
| 15-Dec-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 15,911,900 | 0 |
| 12-Dec-2025 | 34.00 | 34.00 | 31.00 | 31.00 | 21,053,100 | 0 |
| 11-Dec-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 11,116,700 | 0 |
| 10-Dec-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 22,324,000 | 0 |
| 09-Dec-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 4,826,800 | 0 |
| 08-Dec-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 3,335,400 | 0 |
| 05-Dec-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 4,225,100 | 0 |
| 04-Dec-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 7,306,800 | 0 |
| 03-Dec-2025 | 34.00 | 36.00 | 34.00 | 36.00 | 14,003,900 | 0 |
| 02-Dec-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 18,219,300 | 0 |
| 01-Dec-2025 | 32.00 | 34.00 | 32.00 | 34.00 | 22,639,100 | 0 |
| 28-Nov-2025 | 34.00 | 34.00 | 32.00 | 32.00 | 13,546,200 | 0 |
| 27-Nov-2025 | 30.00 | 35.00 | 30.00 | 35.00 | 24,727,000 | 0 |
| 26-Nov-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 10,115,200 | 0 |
| 25-Nov-2025 | 38.00 | 38.00 | 35.00 | 35.00 | 13,597,400 | 0 |
| 24-Nov-2025 | 38.00 | 39.00 | 38.00 | 38.00 | 2,513,100 | 0 |
| 21-Nov-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 3,855,100 | 0 |
| 20-Nov-2025 | 37.00 | 39.00 | 37.00 | 39.00 | 2,177,700 | 0 |
| 19-Nov-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 17,353,100 | 0 |
| 18-Nov-2025 | 37.00 | 39.00 | 37.00 | 38.00 | 12,848,600 | 0 |
| 17-Nov-2025 | 39.00 | 39.00 | 36.00 | 36.00 | 39,926,800 | 0 |
| 14-Nov-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 11,439,400 | 0 |
| 13-Nov-2025 | 39.00 | 39.00 | 38.00 | 39.00 | 17,782,000 | 0 |
| 12-Nov-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 11,000,500 | 0 |
| 11-Nov-2025 | 39.00 | 40.00 | 38.00 | 40.00 | 5,152,900 | 0 |
| 10-Nov-2025 | 42.00 | 42.00 | 39.00 | 39.00 | 16,516,100 | 0 |
| 07-Nov-2025 | 41.00 | 41.00 | 38.00 | 40.00 | 9,333,000 | 0 |
| 06-Nov-2025 | 37.00 | 39.00 | 37.00 | 39.00 | 6,287,500 | 0 |
| 05-Nov-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 24,062,100 | 0 |
| 04-Nov-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 40,925,600 | 0 |
| 03-Nov-2025 | 33.00 | 38.00 | 33.00 | 36.00 | 59,358,000 | 0 |
| 31-Oct-2025 | 42.00 | 42.00 | 36.00 | 36.00 | 86,589,800 | 0 |
| 30-Oct-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 37,288,300 | 0 |
| 29-Oct-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 86,355,900 | 0 |
| 28-Oct-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 35,502,900 | 0 |
| 27-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 13,371,700 | 0 |
| 24-Oct-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 8,446,000 | 0 |
| 23-Oct-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,580,200 | 0 |
| 22-Oct-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,075,300 | 0 |
| 21-Oct-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,576,000 | 0 |
| 20-Oct-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,323,700 | 0 |
| 17-Oct-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4,001,700 | 0 |
| 16-Oct-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 176,200 | 0 |
| 15-Oct-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1,208,800 | 0 |
| 14-Oct-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 3,623,700 | 0 |
| 13-Oct-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 10-Oct-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 09-Oct-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 08-Oct-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 07-Oct-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 06-Oct-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 03-Oct-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 02-Oct-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 01-Oct-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 30-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 29-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 26-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 25-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 24-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 23-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 22-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 19-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 18-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 17-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 16-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 15-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 12-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 11-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 10-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 09-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 08-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 04-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 03-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 02-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 01-Sep-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 29-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 28-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 27-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 26-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 25-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 22-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 21-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 20-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 19-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 15-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 14-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 13-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 12-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 11-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 08-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 07-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 06-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 05-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 04-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 01-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 31-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 30-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 29-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 28-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |