| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 523,900 | 0 |
| 05-Sep-2024 | 21.00 | 23.00 | 20.00 | 22.00 | 4,044,200 | 0 |
| 04-Sep-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 471,100 | 0 |
| 03-Sep-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 1,523,300 | 0 |
| 02-Sep-2024 | 22.00 | 23.00 | 20.00 | 22.00 | 1,527,600 | 0 |
| 30-Aug-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 3,317,900 | 0 |
| 29-Aug-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 558,700 | 0 |
| 28-Aug-2024 | 20.00 | 22.00 | 19.00 | 19.00 | 3,890,500 | 0 |
| 27-Aug-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 699,900 | 0 |
| 26-Aug-2024 | 22.00 | 23.00 | 21.00 | 22.00 | 1,243,600 | 0 |
| 23-Aug-2024 | 24.00 | 24.00 | 22.00 | 23.00 | 979,700 | 0 |
| 22-Aug-2024 | 21.00 | 24.00 | 21.00 | 24.00 | 3,007,900 | 0 |
| 21-Aug-2024 | 20.00 | 22.00 | 19.00 | 22.00 | 3,726,200 | 0 |
| 20-Aug-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 303,600 | 0 |
| 19-Aug-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 32,800 | 0 |
| 16-Aug-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 40,500 | 0 |
| 15-Aug-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 187,400 | 0 |
| 14-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 531,100 | 0 |
| 13-Aug-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 920,900 | 0 |
| 12-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19,100 | 0 |
| 09-Aug-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 1,326,000 | 0 |
| 08-Aug-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 171,800 | 0 |
| 07-Aug-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 380,500 | 0 |
| 06-Aug-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 675,300 | 0 |
| 05-Aug-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 548,100 | 0 |
| 02-Aug-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 1,249,300 | 0 |
| 01-Aug-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 27,800 | 0 |
| 31-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 622,000 | 0 |
| 30-Jul-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 4,155,600 | 0 |
| 29-Jul-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 32,000 | 0 |
| 26-Jul-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 458,000 | 0 |
| 25-Jul-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 3,054,800 | 0 |
| 24-Jul-2024 | 19.00 | 21.00 | 19.00 | 20.00 | 2,823,400 | 0 |
| 23-Jul-2024 | 21.00 | 21.00 | 19.00 | 21.00 | 1,531,600 | 0 |
| 22-Jul-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 1,218,300 | 0 |
| 19-Jul-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 67,200 | 0 |
| 18-Jul-2024 | 24.00 | 24.00 | 22.00 | 23.00 | 404,400 | 0 |
| 17-Jul-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 335,900 | 0 |
| 16-Jul-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 269,700 | 0 |
| 15-Jul-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 21,300 | 0 |
| 12-Jul-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 605,200 | 0 |
| 11-Jul-2024 | 23.00 | 24.00 | 22.00 | 23.00 | 281,000 | 0 |
| 10-Jul-2024 | 24.00 | 25.00 | 23.00 | 24.00 | 105,200 | 0 |
| 09-Jul-2024 | 23.00 | 25.00 | 23.00 | 24.00 | 499,400 | 0 |
| 08-Jul-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 615,600 | 0 |
| 05-Jul-2024 | 21.00 | 24.00 | 21.00 | 24.00 | 2,251,900 | 0 |
| 04-Jul-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 5,283,800 | 0 |
| 03-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 7,059,500 | 0 |
| 02-Jul-2024 | 19.00 | 19.00 | 17.00 | 19.00 | 352,000 | 0 |
| 01-Jul-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 559,500 | 0 |
| 28-Jun-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 355,000 | 0 |
| 27-Jun-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 60,300 | 0 |
| 26-Jun-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 79,100 | 0 |
| 25-Jun-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 456,100 | 0 |
| 24-Jun-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 98,900 | 0 |
| 21-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 82,100 | 0 |
| 20-Jun-2024 | 18.00 | 19.00 | 17.00 | 18.00 | 381,400 | 0 |
| 19-Jun-2024 | 19.00 | 20.00 | 18.00 | 18.00 | 243,500 | 0 |
| 14-Jun-2024 | 20.00 | 21.00 | 18.00 | 19.00 | 1,095,100 | 0 |
| 13-Jun-2024 | 21.00 | 21.00 | 19.00 | 20.00 | 477,500 | 0 |
| 12-Jun-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 83,000 | 0 |
| 11-Jun-2024 | 21.00 | 21.00 | 19.00 | 20.00 | 365,500 | 0 |
| 10-Jun-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 226,600 | 0 |
| 07-Jun-2024 | 22.00 | 22.00 | 20.00 | 21.00 | 127,400 | 0 |
| 06-Jun-2024 | 22.00 | 22.00 | 20.00 | 22.00 | 84,700 | 0 |
| 05-Jun-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 148,900 | 0 |
| 04-Jun-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 72,600 | 0 |
| 03-Jun-2024 | 22.00 | 22.00 | 20.00 | 22.00 | 266,400 | 0 |
| 31-May-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 117,500 | 0 |
| 30-May-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 176,800 | 0 |
| 29-May-2024 | 22.00 | 23.00 | 21.00 | 21.00 | 214,900 | 0 |
| 28-May-2024 | 22.00 | 23.00 | 21.00 | 21.00 | 105,500 | 0 |
| 27-May-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 64,800 | 0 |
| 22-May-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 82,800 | 0 |
| 21-May-2024 | 23.00 | 23.00 | 21.00 | 22.00 | 241,600 | 0 |
| 20-May-2024 | 22.00 | 24.00 | 22.00 | 23.00 | 122,900 | 0 |
| 17-May-2024 | 22.00 | 23.00 | 21.00 | 22.00 | 602,100 | 0 |
| 16-May-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 146,800 | 0 |
| 15-May-2024 | 23.00 | 24.00 | 22.00 | 23.00 | 89,700 | 0 |
| 14-May-2024 | 23.00 | 23.00 | 21.00 | 23.00 | 152,600 | 0 |
| 13-May-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 115,400 | 0 |
| 08-May-2024 | 24.00 | 24.00 | 22.00 | 23.00 | 618,500 | 0 |
| 07-May-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 362,100 | 0 |
| 06-May-2024 | 21.00 | 23.00 | 21.00 | 23.00 | 237,000 | 0 |
| 03-May-2024 | 21.00 | 23.00 | 20.00 | 22.00 | 747,700 | 0 |
| 02-May-2024 | 22.00 | 22.00 | 20.00 | 21.00 | 87,800 | 0 |
| 30-Apr-2024 | 22.00 | 22.00 | 20.00 | 22.00 | 202,500 | 0 |
| 29-Apr-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 913,600 | 0 |
| 26-Apr-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 380,100 | 0 |
| 25-Apr-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 277,100 | 0 |
| 24-Apr-2024 | 23.00 | 25.00 | 22.00 | 23.00 | 1,551,700 | 0 |
| 23-Apr-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 218,500 | 0 |
| 22-Apr-2024 | 22.00 | 24.00 | 22.00 | 23.00 | 288,400 | 0 |
| 19-Apr-2024 | 23.00 | 23.00 | 21.00 | 22.00 | 245,700 | 0 |
| 18-Apr-2024 | 21.00 | 24.00 | 20.00 | 23.00 | 1,521,800 | 0 |
| 17-Apr-2024 | 20.00 | 22.00 | 19.00 | 22.00 | 459,800 | 0 |
| 16-Apr-2024 | 20.00 | 21.00 | 19.00 | 21.00 | 629,500 | 0 |
| 05-Apr-2024 | 22.00 | 23.00 | 20.00 | 20.00 | 1,165,100 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 842,000 | 0 |
| 03-Apr-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 1,985,700 | 0 |