| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 5,283,800 | 0 |
| 03-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 7,059,500 | 0 |
| 02-Jul-2024 | 19.00 | 19.00 | 17.00 | 19.00 | 352,000 | 0 |
| 01-Jul-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 559,500 | 0 |
| 28-Jun-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 355,000 | 0 |
| 27-Jun-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 60,300 | 0 |
| 26-Jun-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 79,100 | 0 |
| 25-Jun-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 456,100 | 0 |
| 24-Jun-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 98,900 | 0 |
| 21-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 82,100 | 0 |
| 20-Jun-2024 | 18.00 | 19.00 | 17.00 | 18.00 | 381,400 | 0 |
| 19-Jun-2024 | 19.00 | 20.00 | 18.00 | 18.00 | 243,500 | 0 |
| 14-Jun-2024 | 20.00 | 21.00 | 18.00 | 19.00 | 1,095,100 | 0 |
| 13-Jun-2024 | 21.00 | 21.00 | 19.00 | 20.00 | 477,500 | 0 |
| 12-Jun-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 83,000 | 0 |
| 11-Jun-2024 | 21.00 | 21.00 | 19.00 | 20.00 | 365,500 | 0 |
| 10-Jun-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 226,600 | 0 |
| 07-Jun-2024 | 22.00 | 22.00 | 20.00 | 21.00 | 127,400 | 0 |
| 06-Jun-2024 | 22.00 | 22.00 | 20.00 | 22.00 | 84,700 | 0 |
| 05-Jun-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 148,900 | 0 |
| 04-Jun-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 72,600 | 0 |
| 03-Jun-2024 | 22.00 | 22.00 | 20.00 | 22.00 | 266,400 | 0 |
| 31-May-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 117,500 | 0 |
| 30-May-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 176,800 | 0 |
| 29-May-2024 | 22.00 | 23.00 | 21.00 | 21.00 | 214,900 | 0 |
| 28-May-2024 | 22.00 | 23.00 | 21.00 | 21.00 | 105,500 | 0 |
| 27-May-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 64,800 | 0 |
| 22-May-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 82,800 | 0 |
| 21-May-2024 | 23.00 | 23.00 | 21.00 | 22.00 | 241,600 | 0 |
| 20-May-2024 | 22.00 | 24.00 | 22.00 | 23.00 | 122,900 | 0 |
| 17-May-2024 | 22.00 | 23.00 | 21.00 | 22.00 | 602,100 | 0 |
| 16-May-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 146,800 | 0 |
| 15-May-2024 | 23.00 | 24.00 | 22.00 | 23.00 | 89,700 | 0 |
| 14-May-2024 | 23.00 | 23.00 | 21.00 | 23.00 | 152,600 | 0 |
| 13-May-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 115,400 | 0 |
| 08-May-2024 | 24.00 | 24.00 | 22.00 | 23.00 | 618,500 | 0 |
| 07-May-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 362,100 | 0 |
| 06-May-2024 | 21.00 | 23.00 | 21.00 | 23.00 | 237,000 | 0 |
| 03-May-2024 | 21.00 | 23.00 | 20.00 | 22.00 | 747,700 | 0 |
| 02-May-2024 | 22.00 | 22.00 | 20.00 | 21.00 | 87,800 | 0 |
| 30-Apr-2024 | 22.00 | 22.00 | 20.00 | 22.00 | 202,500 | 0 |
| 29-Apr-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 913,600 | 0 |
| 26-Apr-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 380,100 | 0 |
| 25-Apr-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 277,100 | 0 |
| 24-Apr-2024 | 23.00 | 25.00 | 22.00 | 23.00 | 1,551,700 | 0 |
| 23-Apr-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 218,500 | 0 |
| 22-Apr-2024 | 22.00 | 24.00 | 22.00 | 23.00 | 288,400 | 0 |
| 19-Apr-2024 | 23.00 | 23.00 | 21.00 | 22.00 | 245,700 | 0 |
| 18-Apr-2024 | 21.00 | 24.00 | 20.00 | 23.00 | 1,521,800 | 0 |
| 17-Apr-2024 | 20.00 | 22.00 | 19.00 | 22.00 | 459,800 | 0 |
| 16-Apr-2024 | 20.00 | 21.00 | 19.00 | 21.00 | 629,500 | 0 |
| 05-Apr-2024 | 22.00 | 23.00 | 20.00 | 20.00 | 1,165,100 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 842,000 | 0 |
| 03-Apr-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 1,985,700 | 0 |
| 02-Apr-2024 | 27.00 | 27.00 | 25.00 | 25.00 | 1,341,500 | 0 |
| 01-Apr-2024 | 28.00 | 29.00 | 27.00 | 27.00 | 1,149,500 | 0 |
| 28-Mar-2024 | 29.00 | 30.00 | 27.00 | 29.00 | 857,700 | 0 |
| 27-Mar-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 442,400 | 0 |
| 26-Mar-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| 25-Mar-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| 22-Mar-2024 | 32.00 | 32.00 | 29.00 | 30.00 | 1,039,300 | 0 |
| 21-Mar-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 32,400 | 0 |
| 20-Mar-2024 | 30.00 | 32.00 | 30.00 | 31.00 | 89,500 | 0 |
| 19-Mar-2024 | 31.00 | 32.00 | 30.00 | 32.00 | 348,000 | 0 |
| 18-Mar-2024 | 31.00 | 32.00 | 30.00 | 30.00 | 257,500 | 0 |
| 15-Mar-2024 | 31.00 | 32.00 | 30.00 | 31.00 | 550,600 | 0 |
| 14-Mar-2024 | 30.00 | 32.00 | 30.00 | 31.00 | 618,000 | 0 |
| 13-Mar-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 637,100 | 0 |
| 08-Mar-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 297,300 | 0 |
| 07-Mar-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 291,200 | 0 |
| 06-Mar-2024 | 32.00 | 33.00 | 31.00 | 32.00 | 436,000 | 0 |
| 05-Mar-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 508,400 | 0 |
| 04-Mar-2024 | 33.00 | 34.00 | 33.00 | 33.00 | 339,900 | 0 |
| 01-Mar-2024 | 33.00 | 34.00 | 33.00 | 33.00 | 43,200 | 0 |
| 29-Feb-2024 | 34.00 | 34.00 | 32.00 | 33.00 | 426,900 | 0 |
| 28-Feb-2024 | 33.00 | 34.00 | 33.00 | 33.00 | 42,300 | 0 |
| 27-Feb-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 194,200 | 0 |
| 26-Feb-2024 | 34.00 | 35.00 | 33.00 | 34.00 | 261,500 | 0 |
| 23-Feb-2024 | 35.00 | 35.00 | 33.00 | 34.00 | 166,300 | 0 |
| 22-Feb-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 97,700 | 0 |
| 21-Feb-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 252,900 | 0 |
| 20-Feb-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 74,000 | 0 |
| 19-Feb-2024 | 35.00 | 36.00 | 34.00 | 34.00 | 67,000 | 0 |
| 16-Feb-2024 | 37.00 | 37.00 | 34.00 | 35.00 | 263,400 | 0 |
| 15-Feb-2024 | 34.00 | 36.00 | 33.00 | 35.00 | 949,900 | 0 |
| 13-Feb-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 410,200 | 0 |
| 12-Feb-2024 | 35.00 | 35.00 | 33.00 | 34.00 | 533,800 | 0 |
| 07-Feb-2024 | 37.00 | 37.00 | 35.00 | 35.00 | 141,400 | 0 |
| 06-Feb-2024 | 36.00 | 36.00 | 33.00 | 36.00 | 576,000 | 0 |
| 05-Feb-2024 | 38.00 | 38.00 | 35.00 | 36.00 | 1,769,600 | 0 |
| 02-Feb-2024 | 38.00 | 38.00 | 37.00 | 38.00 | 188,900 | 0 |
| 01-Feb-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 342,800 | 0 |
| 31-Jan-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 257,100 | 0 |
| 30-Jan-2024 | 38.00 | 38.00 | 37.00 | 38.00 | 247,300 | 0 |
| 29-Jan-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 445,700 | 0 |
| 26-Jan-2024 | 37.00 | 38.00 | 37.00 | 37.00 | 263,600 | 0 |
| 25-Jan-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 216,200 | 0 |
| 24-Jan-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 187,100 | 0 |
| 23-Jan-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 113,800 | 0 |
| 22-Jan-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 287,100 | 0 |