| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 2,309,400 | 0 |
| 05-May-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 4,742,800 | 0 |
| 02-May-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 4,662,200 | 0 |
| 30-Apr-2025 | 53.00 | 56.00 | 53.00 | 56.00 | 2,582,800 | 0 |
| 29-Apr-2025 | 47.00 | 51.00 | 47.00 | 51.00 | 1,045,500 | 0 |
| 28-Apr-2025 | 44.00 | 47.00 | 42.00 | 47.00 | 1,924,900 | 0 |
| 25-Apr-2025 | 44.00 | 45.00 | 42.00 | 43.00 | 246,400 | 0 |
| 24-Apr-2025 | 40.00 | 44.00 | 39.00 | 43.00 | 3,209,700 | 0 |
| 23-Apr-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 894,800 | 0 |
| 22-Apr-2025 | 38.00 | 41.00 | 36.00 | 38.00 | 3,598,000 | 0 |
| 21-Apr-2025 | 40.00 | 40.00 | 38.00 | 39.00 | 126,500 | 0 |
| 17-Apr-2025 | 39.00 | 41.00 | 36.00 | 40.00 | 838,700 | 0 |
| 16-Apr-2025 | 37.00 | 40.00 | 36.00 | 39.00 | 764,700 | 0 |
| 15-Apr-2025 | 35.00 | 38.00 | 34.00 | 37.00 | 976,000 | 0 |
| 14-Apr-2025 | 37.00 | 37.00 | 34.00 | 35.00 | 1,376,400 | 0 |
| 11-Apr-2025 | 33.00 | 37.00 | 33.00 | 37.00 | 148,400 | 0 |
| 10-Apr-2025 | 33.00 | 36.00 | 32.00 | 35.00 | 718,400 | 0 |
| 09-Apr-2025 | 33.00 | 36.00 | 33.00 | 33.00 | 2,136,500 | 0 |
| 08-Apr-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 307,000 | 0 |
| 27-Mar-2025 | 39.00 | 41.00 | 37.00 | 40.00 | 406,200 | 0 |
| 26-Mar-2025 | 39.00 | 41.00 | 36.00 | 39.00 | 2,710,900 | 0 |
| 25-Mar-2025 | 42.00 | 42.00 | 39.00 | 39.00 | 2,073,700 | 0 |
| 24-Mar-2025 | 48.00 | 48.00 | 43.00 | 43.00 | 3,476,700 | 0 |
| 21-Mar-2025 | 50.00 | 51.00 | 47.00 | 47.00 | 217,600 | 0 |
| 20-Mar-2025 | 50.00 | 54.00 | 47.00 | 50.00 | 1,676,900 | 0 |
| 19-Mar-2025 | 49.00 | 52.00 | 45.00 | 50.00 | 4,167,200 | 0 |
| 18-Mar-2025 | 60.00 | 60.00 | 50.00 | 50.00 | 7,655,800 | 0 |
| 17-Mar-2025 | 51.00 | 55.00 | 51.00 | 55.00 | 5,744,300 | 0 |
| 14-Mar-2025 | 47.00 | 50.00 | 44.00 | 50.00 | 16,835,200 | 0 |
| 13-Mar-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 3,041,300 | 0 |
| 12-Mar-2025 | 39.00 | 42.00 | 39.00 | 42.00 | 2,716,600 | 0 |
| 11-Mar-2025 | 36.00 | 39.00 | 36.00 | 39.00 | 2,517,000 | 0 |
| 10-Mar-2025 | 35.00 | 38.00 | 33.00 | 36.00 | 2,674,800 | 0 |
| 07-Mar-2025 | 34.00 | 35.00 | 30.00 | 35.00 | 617,800 | 0 |
| 06-Mar-2025 | 29.00 | 33.00 | 28.00 | 33.00 | 3,687,900 | 0 |
| 05-Mar-2025 | 30.00 | 30.00 | 28.00 | 30.00 | 1,693,900 | 0 |
| 04-Mar-2025 | 31.00 | 31.00 | 28.00 | 30.00 | 7,123,800 | 0 |
| 03-Mar-2025 | 34.00 | 34.00 | 31.00 | 31.00 | 7,049,500 | 0 |
| 28-Feb-2025 | 37.00 | 37.00 | 34.00 | 34.00 | 1,959,800 | 0 |
| 27-Feb-2025 | 39.00 | 40.00 | 37.00 | 37.00 | 932,400 | 0 |
| 26-Feb-2025 | 39.00 | 41.00 | 39.00 | 40.00 | 409,700 | 0 |
| 25-Feb-2025 | 41.00 | 42.00 | 39.00 | 39.00 | 218,700 | 0 |
| 24-Feb-2025 | 41.00 | 42.00 | 41.00 | 41.00 | 669,400 | 0 |
| 21-Feb-2025 | 38.00 | 42.00 | 38.00 | 41.00 | 1,027,500 | 0 |
| 20-Feb-2025 | 41.00 | 42.00 | 38.00 | 39.00 | 1,113,500 | 0 |
| 19-Feb-2025 | 39.00 | 42.00 | 39.00 | 41.00 | 860,500 | 0 |
| 18-Feb-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 253,700 | 0 |
| 17-Feb-2025 | 38.00 | 39.00 | 38.00 | 38.00 | 250,300 | 0 |
| 14-Feb-2025 | 39.00 | 40.00 | 37.00 | 38.00 | 384,500 | 0 |
| 13-Feb-2025 | 38.00 | 40.00 | 38.00 | 39.00 | 164,900 | 0 |
| 12-Feb-2025 | 40.00 | 41.00 | 39.00 | 39.00 | 212,900 | 0 |
| 11-Feb-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 400,700 | 0 |
| 10-Feb-2025 | 39.00 | 41.00 | 38.00 | 38.00 | 270,600 | 0 |
| 07-Feb-2025 | 38.00 | 39.00 | 37.00 | 39.00 | 105,500 | 0 |
| 06-Feb-2025 | 39.00 | 40.00 | 38.00 | 38.00 | 370,800 | 0 |
| 05-Feb-2025 | 40.00 | 41.00 | 40.00 | 40.00 | 148,000 | 0 |
| 04-Feb-2025 | 41.00 | 41.00 | 40.00 | 41.00 | 1,149,600 | 0 |
| 03-Feb-2025 | 41.00 | 41.00 | 38.00 | 41.00 | 550,400 | 0 |
| 31-Jan-2025 | 40.00 | 42.00 | 40.00 | 40.00 | 962,600 | 0 |
| 30-Jan-2025 | 38.00 | 42.00 | 37.00 | 41.00 | 1,142,100 | 0 |
| 24-Jan-2025 | 38.00 | 40.00 | 38.00 | 39.00 | 346,200 | 0 |
| 23-Jan-2025 | 39.00 | 40.00 | 37.00 | 39.00 | 777,200 | 0 |
| 22-Jan-2025 | 39.00 | 42.00 | 39.00 | 39.00 | 375,000 | 0 |
| 21-Jan-2025 | 40.00 | 41.00 | 39.00 | 40.00 | 521,400 | 0 |
| 20-Jan-2025 | 39.00 | 41.00 | 39.00 | 39.00 | 463,900 | 0 |
| 17-Jan-2025 | 41.00 | 42.00 | 37.00 | 40.00 | 2,192,700 | 0 |
| 16-Jan-2025 | 39.00 | 42.00 | 38.00 | 41.00 | 837,900 | 0 |
| 15-Jan-2025 | 41.00 | 41.00 | 37.00 | 39.00 | 739,400 | 0 |
| 14-Jan-2025 | 44.00 | 44.00 | 41.00 | 41.00 | 1,832,000 | 0 |
| 13-Jan-2025 | 46.00 | 46.00 | 44.00 | 45.00 | 397,000 | 0 |
| 10-Jan-2025 | 52.00 | 52.00 | 44.00 | 46.00 | 7,594,200 | 0 |
| 09-Jan-2025 | 45.00 | 48.00 | 44.00 | 48.00 | 3,807,000 | 0 |
| 08-Jan-2025 | 40.00 | 44.00 | 39.00 | 44.00 | 5,116,600 | 0 |
| 07-Jan-2025 | 40.00 | 40.00 | 38.00 | 40.00 | 804,100 | 0 |
| 06-Jan-2025 | 39.00 | 41.00 | 39.00 | 40.00 | 626,500 | 0 |
| 03-Jan-2025 | 39.00 | 39.00 | 37.00 | 38.00 | 1,861,600 | 0 |
| 02-Jan-2025 | 42.00 | 42.00 | 39.00 | 40.00 | 970,300 | 0 |
| 30-Dec-2024 | 39.00 | 41.00 | 38.00 | 41.00 | 7,285,500 | 0 |
| 27-Dec-2024 | 37.00 | 38.00 | 34.00 | 38.00 | 5,745,000 | 0 |
| 24-Dec-2024 | 32.00 | 35.00 | 32.00 | 35.00 | 3,392,800 | 0 |
| 23-Dec-2024 | 33.00 | 34.00 | 32.00 | 32.00 | 1,098,400 | 0 |
| 20-Dec-2024 | 34.00 | 35.00 | 33.00 | 33.00 | 452,700 | 0 |
| 19-Dec-2024 | 36.00 | 36.00 | 33.00 | 34.00 | 1,345,700 | 0 |
| 18-Dec-2024 | 37.00 | 37.00 | 35.00 | 36.00 | 1,082,700 | 0 |
| 17-Dec-2024 | 36.00 | 40.00 | 36.00 | 36.00 | 7,100,000 | 0 |
| 16-Dec-2024 | 36.00 | 39.00 | 36.00 | 37.00 | 5,404,200 | 0 |
| 13-Dec-2024 | 36.00 | 39.00 | 35.00 | 36.00 | 8,791,300 | 0 |
| 12-Dec-2024 | 36.00 | 40.00 | 36.00 | 36.00 | 44,672,200 | 0 |
| 11-Dec-2024 | 39.00 | 40.00 | 35.00 | 37.00 | 5,962,100 | 0 |
| 10-Dec-2024 | 36.00 | 39.00 | 36.00 | 38.00 | 18,422,600 | 0 |
| 09-Dec-2024 | 34.00 | 36.00 | 34.00 | 36.00 | 3,259,000 | 0 |
| 06-Dec-2024 | 31.00 | 35.00 | 30.00 | 33.00 | 1,735,000 | 0 |
| 05-Dec-2024 | 33.00 | 34.00 | 31.00 | 32.00 | 658,700 | 0 |
| 04-Dec-2024 | 34.00 | 35.00 | 31.00 | 33.00 | 2,579,600 | 0 |
| 03-Dec-2024 | 33.00 | 35.00 | 33.00 | 34.00 | 231,600 | 0 |
| 02-Dec-2024 | 35.00 | 35.00 | 31.00 | 34.00 | 1,110,300 | 0 |
| 29-Nov-2024 | 35.00 | 36.00 | 33.00 | 33.00 | 1,516,000 | 0 |
| 28-Nov-2024 | 37.00 | 40.00 | 34.00 | 35.00 | 30,609,500 | 0 |
| 26-Nov-2024 | 42.00 | 45.00 | 37.00 | 37.00 | 6,565,600 | 0 |
| 25-Nov-2024 | 39.00 | 41.00 | 38.00 | 41.00 | 7,754,300 | 0 |