| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 103.00 | 111.00 | 100.00 | 107.00 | 6,960,500 | 0 |
| 17-Jul-2025 | 96.00 | 106.00 | 96.00 | 104.00 | 5,409,500 | 0 |
| 16-Jul-2025 | 99.00 | 99.00 | 96.00 | 97.00 | 1,325,100 | 0 |
| 15-Jul-2025 | 104.00 | 104.00 | 91.00 | 99.00 | 3,798,500 | 0 |
| 14-Jul-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 11-Jul-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 10-Jul-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 09-Jul-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 08-Jul-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 07-Jul-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 04-Jul-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 03-Jul-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 02-Jul-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 01-Jul-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 30-Jun-2025 | 103.00 | 103.00 | 98.00 | 98.00 | 2,236,600 | 0 |
| 26-Jun-2025 | 100.00 | 108.00 | 98.00 | 102.00 | 3,630,900 | 0 |
| 25-Jun-2025 | 108.00 | 108.00 | 96.00 | 101.00 | 2,774,700 | 0 |
| 24-Jun-2025 | 100.00 | 105.00 | 100.00 | 103.00 | 5,075,500 | 0 |
| 23-Jun-2025 | 91.00 | 96.00 | 88.00 | 96.00 | 6,091,900 | 0 |
| 20-Jun-2025 | 90.00 | 97.00 | 86.00 | 88.00 | 515,000 | 0 |
| 19-Jun-2025 | 94.00 | 102.00 | 85.00 | 92.00 | 3,489,600 | 0 |
| 18-Jun-2025 | 86.00 | 94.00 | 85.00 | 94.00 | 4,055,200 | 0 |
| 17-Jun-2025 | 92.00 | 101.00 | 83.00 | 86.00 | 11,178,600 | 0 |
| 16-Jun-2025 | 92.00 | 92.00 | 85.00 | 92.00 | 5,003,300 | 0 |
| 13-Jun-2025 | 77.00 | 84.00 | 77.00 | 84.00 | 7,036,000 | 0 |
| 12-Jun-2025 | 69.00 | 77.00 | 69.00 | 77.00 | 10,337,700 | 0 |
| 11-Jun-2025 | 74.00 | 76.00 | 70.00 | 70.00 | 1,843,700 | 0 |
| 10-Jun-2025 | 74.00 | 76.00 | 69.00 | 74.00 | 3,107,700 | 0 |
| 05-Jun-2025 | 73.00 | 74.00 | 70.00 | 74.00 | 1,787,200 | 0 |
| 04-Jun-2025 | 75.00 | 77.00 | 68.00 | 72.00 | 13,908,100 | 0 |
| 03-Jun-2025 | 70.00 | 76.00 | 70.00 | 75.00 | 5,501,200 | 0 |
| 02-Jun-2025 | 75.00 | 75.00 | 67.00 | 70.00 | 1,136,000 | 0 |
| 28-May-2025 | 75.00 | 78.00 | 69.00 | 71.00 | 6,739,800 | 0 |
| 27-May-2025 | 68.00 | 74.00 | 67.00 | 74.00 | 4,419,400 | 0 |
| 26-May-2025 | 65.00 | 70.00 | 64.00 | 68.00 | 5,219,900 | 0 |
| 23-May-2025 | 67.00 | 69.00 | 65.00 | 65.00 | 4,742,600 | 0 |
| 22-May-2025 | 71.00 | 72.00 | 63.00 | 63.00 | 6,896,100 | 0 |
| 21-May-2025 | 68.00 | 70.00 | 66.00 | 70.00 | 6,051,800 | 0 |
| 20-May-2025 | 61.00 | 64.00 | 61.00 | 64.00 | 6,959,100 | 0 |
| 19-May-2025 | 54.00 | 59.00 | 53.00 | 59.00 | 2,694,100 | 0 |
| 16-May-2025 | 58.00 | 58.00 | 53.00 | 54.00 | 4,218,300 | 0 |
| 15-May-2025 | 64.00 | 68.00 | 58.00 | 58.00 | 11,052,700 | 0 |
| 14-May-2025 | 59.00 | 71.00 | 59.00 | 64.00 | 13,684,400 | 0 |
| 09-May-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1,194,800 | 0 |
| 08-May-2025 | 88.00 | 88.00 | 72.00 | 72.00 | 21,931,500 | 0 |
| 07-May-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 3,921,700 | 0 |
| 06-May-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 2,309,400 | 0 |
| 05-May-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 4,742,800 | 0 |
| 02-May-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 4,662,200 | 0 |
| 30-Apr-2025 | 53.00 | 56.00 | 53.00 | 56.00 | 2,582,800 | 0 |
| 29-Apr-2025 | 47.00 | 51.00 | 47.00 | 51.00 | 1,045,500 | 0 |
| 28-Apr-2025 | 44.00 | 47.00 | 42.00 | 47.00 | 1,924,900 | 0 |
| 25-Apr-2025 | 44.00 | 45.00 | 42.00 | 43.00 | 246,400 | 0 |
| 24-Apr-2025 | 40.00 | 44.00 | 39.00 | 43.00 | 3,209,700 | 0 |
| 23-Apr-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 894,800 | 0 |
| 22-Apr-2025 | 38.00 | 41.00 | 36.00 | 38.00 | 3,598,000 | 0 |
| 21-Apr-2025 | 40.00 | 40.00 | 38.00 | 39.00 | 126,500 | 0 |
| 17-Apr-2025 | 39.00 | 41.00 | 36.00 | 40.00 | 838,700 | 0 |
| 16-Apr-2025 | 37.00 | 40.00 | 36.00 | 39.00 | 764,700 | 0 |
| 15-Apr-2025 | 35.00 | 38.00 | 34.00 | 37.00 | 976,000 | 0 |
| 14-Apr-2025 | 37.00 | 37.00 | 34.00 | 35.00 | 1,376,400 | 0 |
| 11-Apr-2025 | 33.00 | 37.00 | 33.00 | 37.00 | 148,400 | 0 |
| 10-Apr-2025 | 33.00 | 36.00 | 32.00 | 35.00 | 718,400 | 0 |
| 09-Apr-2025 | 33.00 | 36.00 | 33.00 | 33.00 | 2,136,500 | 0 |
| 08-Apr-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 307,000 | 0 |
| 27-Mar-2025 | 39.00 | 41.00 | 37.00 | 40.00 | 406,200 | 0 |
| 26-Mar-2025 | 39.00 | 41.00 | 36.00 | 39.00 | 2,710,900 | 0 |
| 25-Mar-2025 | 42.00 | 42.00 | 39.00 | 39.00 | 2,073,700 | 0 |
| 24-Mar-2025 | 48.00 | 48.00 | 43.00 | 43.00 | 3,476,700 | 0 |
| 21-Mar-2025 | 50.00 | 51.00 | 47.00 | 47.00 | 217,600 | 0 |
| 20-Mar-2025 | 50.00 | 54.00 | 47.00 | 50.00 | 1,676,900 | 0 |
| 19-Mar-2025 | 49.00 | 52.00 | 45.00 | 50.00 | 4,167,200 | 0 |
| 18-Mar-2025 | 60.00 | 60.00 | 50.00 | 50.00 | 7,655,800 | 0 |
| 17-Mar-2025 | 51.00 | 55.00 | 51.00 | 55.00 | 5,744,300 | 0 |
| 14-Mar-2025 | 47.00 | 50.00 | 44.00 | 50.00 | 16,835,200 | 0 |
| 13-Mar-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 3,041,300 | 0 |
| 12-Mar-2025 | 39.00 | 42.00 | 39.00 | 42.00 | 2,716,600 | 0 |
| 11-Mar-2025 | 36.00 | 39.00 | 36.00 | 39.00 | 2,517,000 | 0 |
| 10-Mar-2025 | 35.00 | 38.00 | 33.00 | 36.00 | 2,674,800 | 0 |
| 07-Mar-2025 | 34.00 | 35.00 | 30.00 | 35.00 | 617,800 | 0 |
| 06-Mar-2025 | 29.00 | 33.00 | 28.00 | 33.00 | 3,687,900 | 0 |
| 05-Mar-2025 | 30.00 | 30.00 | 28.00 | 30.00 | 1,693,900 | 0 |
| 04-Mar-2025 | 31.00 | 31.00 | 28.00 | 30.00 | 7,123,800 | 0 |
| 03-Mar-2025 | 34.00 | 34.00 | 31.00 | 31.00 | 7,049,500 | 0 |
| 28-Feb-2025 | 37.00 | 37.00 | 34.00 | 34.00 | 1,959,800 | 0 |
| 27-Feb-2025 | 39.00 | 40.00 | 37.00 | 37.00 | 932,400 | 0 |
| 26-Feb-2025 | 39.00 | 41.00 | 39.00 | 40.00 | 409,700 | 0 |
| 25-Feb-2025 | 41.00 | 42.00 | 39.00 | 39.00 | 218,700 | 0 |
| 24-Feb-2025 | 41.00 | 42.00 | 41.00 | 41.00 | 669,400 | 0 |
| 21-Feb-2025 | 38.00 | 42.00 | 38.00 | 41.00 | 1,027,500 | 0 |
| 20-Feb-2025 | 41.00 | 42.00 | 38.00 | 39.00 | 1,113,500 | 0 |
| 19-Feb-2025 | 39.00 | 42.00 | 39.00 | 41.00 | 860,500 | 0 |
| 18-Feb-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 253,700 | 0 |
| 17-Feb-2025 | 38.00 | 39.00 | 38.00 | 38.00 | 250,300 | 0 |
| 14-Feb-2025 | 39.00 | 40.00 | 37.00 | 38.00 | 384,500 | 0 |
| 13-Feb-2025 | 38.00 | 40.00 | 38.00 | 39.00 | 164,900 | 0 |
| 12-Feb-2025 | 40.00 | 41.00 | 39.00 | 39.00 | 212,900 | 0 |
| 11-Feb-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 400,700 | 0 |
| 10-Feb-2025 | 39.00 | 41.00 | 38.00 | 38.00 | 270,600 | 0 |
| 07-Feb-2025 | 38.00 | 39.00 | 37.00 | 39.00 | 105,500 | 0 |