| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 35.00 | 38.00 | 35.00 | 38.00 | 6,113,600 | 0 |
| 21-Nov-2024 | 33.00 | 35.00 | 32.00 | 35.00 | 2,151,400 | 0 |
| 20-Nov-2024 | 30.00 | 33.00 | 29.00 | 33.00 | 24,814,100 | 0 |
| 19-Nov-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 475,200 | 0 |
| 18-Nov-2024 | 31.00 | 33.00 | 28.00 | 28.00 | 3,609,500 | 0 |
| 15-Nov-2024 | 33.00 | 33.00 | 30.00 | 31.00 | 1,322,800 | 0 |
| 14-Nov-2024 | 32.00 | 35.00 | 29.00 | 30.00 | 41,262,500 | 0 |
| 13-Nov-2024 | 33.00 | 35.00 | 30.00 | 32.00 | 24,182,600 | 0 |
| 12-Nov-2024 | 39.00 | 39.00 | 33.00 | 33.00 | 14,658,400 | 0 |
| 11-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,091,000 | 0 |
| 08-Nov-2024 | 31.00 | 33.00 | 31.00 | 33.00 | 1,191,600 | 0 |
| 07-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2,078,600 | 0 |
| 06-Nov-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 1,143,000 | 0 |
| 05-Nov-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 5,117,700 | 0 |
| 04-Nov-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 126,900 | 0 |
| 01-Nov-2024 | 24.00 | 25.00 | 23.00 | 24.00 | 99,300 | 0 |
| 31-Oct-2024 | 24.00 | 25.00 | 23.00 | 25.00 | 43,200 | 0 |
| 30-Oct-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 100,500 | 0 |
| 29-Oct-2024 | 25.00 | 25.00 | 23.00 | 24.00 | 768,300 | 0 |
| 28-Oct-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 90,900 | 0 |
| 25-Oct-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 210,500 | 0 |
| 24-Oct-2024 | 24.00 | 25.00 | 24.00 | 24.00 | 387,900 | 0 |
| 23-Oct-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 210,200 | 0 |
| 22-Oct-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 459,500 | 0 |
| 21-Oct-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 193,300 | 0 |
| 18-Oct-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 612,400 | 0 |
| 17-Oct-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 1,571,800 | 0 |
| 16-Oct-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 141,200 | 0 |
| 15-Oct-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 235,500 | 0 |
| 14-Oct-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 115,300 | 0 |
| 11-Oct-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 431,100 | 0 |
| 10-Oct-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 188,000 | 0 |
| 09-Oct-2024 | 26.00 | 27.00 | 25.00 | 26.00 | 434,000 | 0 |
| 08-Oct-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 334,600 | 0 |
| 07-Oct-2024 | 26.00 | 26.00 | 24.00 | 25.00 | 218,600 | 0 |
| 04-Oct-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 418,900 | 0 |
| 03-Oct-2024 | 26.00 | 27.00 | 25.00 | 26.00 | 1,433,600 | 0 |
| 02-Oct-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 1,774,700 | 0 |
| 01-Oct-2024 | 26.00 | 27.00 | 24.00 | 24.00 | 1,040,000 | 0 |
| 30-Sep-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 2,725,400 | 0 |
| 27-Sep-2024 | 25.00 | 25.00 | 23.00 | 24.00 | 915,300 | 0 |
| 26-Sep-2024 | 24.00 | 25.00 | 23.00 | 25.00 | 162,600 | 0 |
| 25-Sep-2024 | 24.00 | 25.00 | 24.00 | 24.00 | 129,100 | 0 |
| 24-Sep-2024 | 27.00 | 28.00 | 24.00 | 25.00 | 7,054,700 | 0 |
| 23-Sep-2024 | 25.00 | 26.00 | 24.00 | 26.00 | 1,439,000 | 0 |
| 20-Sep-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 6,301,100 | 0 |
| 19-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 1,303,000 | 0 |
| 18-Sep-2024 | 22.00 | 22.00 | 20.00 | 21.00 | 1,518,700 | 0 |
| 17-Sep-2024 | 21.00 | 22.00 | 20.00 | 22.00 | 1,864,000 | 0 |
| 13-Sep-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 1,377,700 | 0 |
| 12-Sep-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 329,000 | 0 |
| 11-Sep-2024 | 22.00 | 22.00 | 20.00 | 21.00 | 1,179,800 | 0 |
| 10-Sep-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 140,800 | 0 |
| 09-Sep-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 271,500 | 0 |
| 06-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 523,900 | 0 |
| 05-Sep-2024 | 21.00 | 23.00 | 20.00 | 22.00 | 4,044,200 | 0 |
| 04-Sep-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 471,100 | 0 |
| 03-Sep-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 1,523,300 | 0 |
| 02-Sep-2024 | 22.00 | 23.00 | 20.00 | 22.00 | 1,527,600 | 0 |
| 30-Aug-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 3,317,900 | 0 |
| 29-Aug-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 558,700 | 0 |
| 28-Aug-2024 | 20.00 | 22.00 | 19.00 | 19.00 | 3,890,500 | 0 |
| 27-Aug-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 699,900 | 0 |
| 26-Aug-2024 | 22.00 | 23.00 | 21.00 | 22.00 | 1,243,600 | 0 |
| 23-Aug-2024 | 24.00 | 24.00 | 22.00 | 23.00 | 979,700 | 0 |
| 22-Aug-2024 | 21.00 | 24.00 | 21.00 | 24.00 | 3,007,900 | 0 |
| 21-Aug-2024 | 20.00 | 22.00 | 19.00 | 22.00 | 3,726,200 | 0 |
| 20-Aug-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 303,600 | 0 |
| 19-Aug-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 32,800 | 0 |
| 16-Aug-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 40,500 | 0 |
| 15-Aug-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 187,400 | 0 |
| 14-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 531,100 | 0 |
| 13-Aug-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 920,900 | 0 |
| 12-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19,100 | 0 |
| 09-Aug-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 1,326,000 | 0 |
| 08-Aug-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 171,800 | 0 |
| 07-Aug-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 380,500 | 0 |
| 06-Aug-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 675,300 | 0 |
| 05-Aug-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 548,100 | 0 |
| 02-Aug-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 1,249,300 | 0 |
| 01-Aug-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 27,800 | 0 |
| 31-Jul-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 622,000 | 0 |
| 30-Jul-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 4,155,600 | 0 |
| 29-Jul-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 32,000 | 0 |
| 26-Jul-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 458,000 | 0 |
| 25-Jul-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 3,054,800 | 0 |
| 24-Jul-2024 | 19.00 | 21.00 | 19.00 | 20.00 | 2,823,400 | 0 |
| 23-Jul-2024 | 21.00 | 21.00 | 19.00 | 21.00 | 1,531,600 | 0 |
| 22-Jul-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 1,218,300 | 0 |
| 19-Jul-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 67,200 | 0 |
| 18-Jul-2024 | 24.00 | 24.00 | 22.00 | 23.00 | 404,400 | 0 |
| 17-Jul-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 335,900 | 0 |
| 16-Jul-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 269,700 | 0 |
| 15-Jul-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 21,300 | 0 |
| 12-Jul-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 605,200 | 0 |
| 11-Jul-2024 | 23.00 | 24.00 | 22.00 | 23.00 | 281,000 | 0 |
| 10-Jul-2024 | 24.00 | 25.00 | 23.00 | 24.00 | 105,200 | 0 |
| 09-Jul-2024 | 23.00 | 25.00 | 23.00 | 24.00 | 499,400 | 0 |
| 08-Jul-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 615,600 | 0 |
| 05-Jul-2024 | 21.00 | 24.00 | 21.00 | 24.00 | 2,251,900 | 0 |