| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 39.00 | 40.00 | 38.00 | 38.00 | 370,800 | 0 |
| 05-Feb-2025 | 40.00 | 41.00 | 40.00 | 40.00 | 148,000 | 0 |
| 04-Feb-2025 | 41.00 | 41.00 | 40.00 | 41.00 | 1,149,600 | 0 |
| 03-Feb-2025 | 41.00 | 41.00 | 38.00 | 41.00 | 550,400 | 0 |
| 31-Jan-2025 | 40.00 | 42.00 | 40.00 | 40.00 | 962,600 | 0 |
| 30-Jan-2025 | 38.00 | 42.00 | 37.00 | 41.00 | 1,142,100 | 0 |
| 24-Jan-2025 | 38.00 | 40.00 | 38.00 | 39.00 | 346,200 | 0 |
| 23-Jan-2025 | 39.00 | 40.00 | 37.00 | 39.00 | 777,200 | 0 |
| 22-Jan-2025 | 39.00 | 42.00 | 39.00 | 39.00 | 375,000 | 0 |
| 21-Jan-2025 | 40.00 | 41.00 | 39.00 | 40.00 | 521,400 | 0 |
| 20-Jan-2025 | 39.00 | 41.00 | 39.00 | 39.00 | 463,900 | 0 |
| 17-Jan-2025 | 41.00 | 42.00 | 37.00 | 40.00 | 2,192,700 | 0 |
| 16-Jan-2025 | 39.00 | 42.00 | 38.00 | 41.00 | 837,900 | 0 |
| 15-Jan-2025 | 41.00 | 41.00 | 37.00 | 39.00 | 739,400 | 0 |
| 14-Jan-2025 | 44.00 | 44.00 | 41.00 | 41.00 | 1,832,000 | 0 |
| 13-Jan-2025 | 46.00 | 46.00 | 44.00 | 45.00 | 397,000 | 0 |
| 10-Jan-2025 | 52.00 | 52.00 | 44.00 | 46.00 | 7,594,200 | 0 |
| 09-Jan-2025 | 45.00 | 48.00 | 44.00 | 48.00 | 3,807,000 | 0 |
| 08-Jan-2025 | 40.00 | 44.00 | 39.00 | 44.00 | 5,116,600 | 0 |
| 07-Jan-2025 | 40.00 | 40.00 | 38.00 | 40.00 | 804,100 | 0 |
| 06-Jan-2025 | 39.00 | 41.00 | 39.00 | 40.00 | 626,500 | 0 |
| 03-Jan-2025 | 39.00 | 39.00 | 37.00 | 38.00 | 1,861,600 | 0 |
| 02-Jan-2025 | 42.00 | 42.00 | 39.00 | 40.00 | 970,300 | 0 |
| 30-Dec-2024 | 39.00 | 41.00 | 38.00 | 41.00 | 7,285,500 | 0 |
| 27-Dec-2024 | 37.00 | 38.00 | 34.00 | 38.00 | 5,745,000 | 0 |
| 24-Dec-2024 | 32.00 | 35.00 | 32.00 | 35.00 | 3,392,800 | 0 |
| 23-Dec-2024 | 33.00 | 34.00 | 32.00 | 32.00 | 1,098,400 | 0 |
| 20-Dec-2024 | 34.00 | 35.00 | 33.00 | 33.00 | 452,700 | 0 |
| 19-Dec-2024 | 36.00 | 36.00 | 33.00 | 34.00 | 1,345,700 | 0 |
| 18-Dec-2024 | 37.00 | 37.00 | 35.00 | 36.00 | 1,082,700 | 0 |
| 17-Dec-2024 | 36.00 | 40.00 | 36.00 | 36.00 | 7,100,000 | 0 |
| 16-Dec-2024 | 36.00 | 39.00 | 36.00 | 37.00 | 5,404,200 | 0 |
| 13-Dec-2024 | 36.00 | 39.00 | 35.00 | 36.00 | 8,791,300 | 0 |
| 12-Dec-2024 | 36.00 | 40.00 | 36.00 | 36.00 | 44,672,200 | 0 |
| 11-Dec-2024 | 39.00 | 40.00 | 35.00 | 37.00 | 5,962,100 | 0 |
| 10-Dec-2024 | 36.00 | 39.00 | 36.00 | 38.00 | 18,422,600 | 0 |
| 09-Dec-2024 | 34.00 | 36.00 | 34.00 | 36.00 | 3,259,000 | 0 |
| 06-Dec-2024 | 31.00 | 35.00 | 30.00 | 33.00 | 1,735,000 | 0 |
| 05-Dec-2024 | 33.00 | 34.00 | 31.00 | 32.00 | 658,700 | 0 |
| 04-Dec-2024 | 34.00 | 35.00 | 31.00 | 33.00 | 2,579,600 | 0 |
| 03-Dec-2024 | 33.00 | 35.00 | 33.00 | 34.00 | 231,600 | 0 |
| 02-Dec-2024 | 35.00 | 35.00 | 31.00 | 34.00 | 1,110,300 | 0 |
| 29-Nov-2024 | 35.00 | 36.00 | 33.00 | 33.00 | 1,516,000 | 0 |
| 28-Nov-2024 | 37.00 | 40.00 | 34.00 | 35.00 | 30,609,500 | 0 |
| 26-Nov-2024 | 42.00 | 45.00 | 37.00 | 37.00 | 6,565,600 | 0 |
| 25-Nov-2024 | 39.00 | 41.00 | 38.00 | 41.00 | 7,754,300 | 0 |
| 22-Nov-2024 | 35.00 | 38.00 | 35.00 | 38.00 | 6,113,600 | 0 |
| 21-Nov-2024 | 33.00 | 35.00 | 32.00 | 35.00 | 2,151,400 | 0 |
| 20-Nov-2024 | 30.00 | 33.00 | 29.00 | 33.00 | 24,814,100 | 0 |
| 19-Nov-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 475,200 | 0 |
| 18-Nov-2024 | 31.00 | 33.00 | 28.00 | 28.00 | 3,609,500 | 0 |
| 15-Nov-2024 | 33.00 | 33.00 | 30.00 | 31.00 | 1,322,800 | 0 |
| 14-Nov-2024 | 32.00 | 35.00 | 29.00 | 30.00 | 41,262,500 | 0 |
| 13-Nov-2024 | 33.00 | 35.00 | 30.00 | 32.00 | 24,182,600 | 0 |
| 12-Nov-2024 | 39.00 | 39.00 | 33.00 | 33.00 | 14,658,400 | 0 |
| 11-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,091,000 | 0 |
| 08-Nov-2024 | 31.00 | 33.00 | 31.00 | 33.00 | 1,191,600 | 0 |
| 07-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2,078,600 | 0 |
| 06-Nov-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 1,143,000 | 0 |
| 05-Nov-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 5,117,700 | 0 |
| 04-Nov-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 126,900 | 0 |
| 01-Nov-2024 | 24.00 | 25.00 | 23.00 | 24.00 | 99,300 | 0 |
| 31-Oct-2024 | 24.00 | 25.00 | 23.00 | 25.00 | 43,200 | 0 |
| 30-Oct-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 100,500 | 0 |
| 29-Oct-2024 | 25.00 | 25.00 | 23.00 | 24.00 | 768,300 | 0 |
| 28-Oct-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 90,900 | 0 |
| 25-Oct-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 210,500 | 0 |
| 24-Oct-2024 | 24.00 | 25.00 | 24.00 | 24.00 | 387,900 | 0 |
| 23-Oct-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 210,200 | 0 |
| 22-Oct-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 459,500 | 0 |
| 21-Oct-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 193,300 | 0 |
| 18-Oct-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 612,400 | 0 |
| 17-Oct-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 1,571,800 | 0 |
| 16-Oct-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 141,200 | 0 |
| 15-Oct-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 235,500 | 0 |
| 14-Oct-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 115,300 | 0 |
| 11-Oct-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 431,100 | 0 |
| 10-Oct-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 188,000 | 0 |
| 09-Oct-2024 | 26.00 | 27.00 | 25.00 | 26.00 | 434,000 | 0 |
| 08-Oct-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 334,600 | 0 |
| 07-Oct-2024 | 26.00 | 26.00 | 24.00 | 25.00 | 218,600 | 0 |
| 04-Oct-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 418,900 | 0 |
| 03-Oct-2024 | 26.00 | 27.00 | 25.00 | 26.00 | 1,433,600 | 0 |
| 02-Oct-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 1,774,700 | 0 |
| 01-Oct-2024 | 26.00 | 27.00 | 24.00 | 24.00 | 1,040,000 | 0 |
| 30-Sep-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 2,725,400 | 0 |
| 27-Sep-2024 | 25.00 | 25.00 | 23.00 | 24.00 | 915,300 | 0 |
| 26-Sep-2024 | 24.00 | 25.00 | 23.00 | 25.00 | 162,600 | 0 |
| 25-Sep-2024 | 24.00 | 25.00 | 24.00 | 24.00 | 129,100 | 0 |
| 24-Sep-2024 | 27.00 | 28.00 | 24.00 | 25.00 | 7,054,700 | 0 |
| 23-Sep-2024 | 25.00 | 26.00 | 24.00 | 26.00 | 1,439,000 | 0 |
| 20-Sep-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 6,301,100 | 0 |
| 19-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 1,303,000 | 0 |
| 18-Sep-2024 | 22.00 | 22.00 | 20.00 | 21.00 | 1,518,700 | 0 |
| 17-Sep-2024 | 21.00 | 22.00 | 20.00 | 22.00 | 1,864,000 | 0 |
| 13-Sep-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 1,377,700 | 0 |
| 12-Sep-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 329,000 | 0 |
| 11-Sep-2024 | 22.00 | 22.00 | 20.00 | 21.00 | 1,179,800 | 0 |
| 10-Sep-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 140,800 | 0 |
| 09-Sep-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 271,500 | 0 |