| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 380.00 | 426.00 | 380.00 | 420.00 | 624,700 | 0 |
| 03-Mar-2026 | 400.00 | 438.00 | 370.00 | 420.00 | 1,642,600 | 0 |
| 02-Mar-2026 | 428.00 | 428.00 | 398.00 | 400.00 | 1,802,400 | 0 |
| 27-Feb-2026 | 438.00 | 440.00 | 418.00 | 432.00 | 1,582,800 | 0 |
| 26-Feb-2026 | 432.00 | 440.00 | 422.00 | 438.00 | 673,800 | 0 |
| 25-Feb-2026 | 440.00 | 440.00 | 422.00 | 432.00 | 623,500 | 0 |
| 24-Feb-2026 | 424.00 | 444.00 | 422.00 | 430.00 | 866,000 | 0 |
| 23-Feb-2026 | 432.00 | 440.00 | 418.00 | 430.00 | 560,100 | 0 |
| 20-Feb-2026 | 424.00 | 440.00 | 424.00 | 432.00 | 284,700 | 0 |
| 19-Feb-2026 | 430.00 | 442.00 | 418.00 | 436.00 | 498,900 | 0 |
| 18-Feb-2026 | 440.00 | 450.00 | 428.00 | 434.00 | 343,400 | 0 |
| 13-Feb-2026 | 438.00 | 442.00 | 426.00 | 438.00 | 389,600 | 0 |
| 12-Feb-2026 | 434.00 | 446.00 | 428.00 | 438.00 | 284,500 | 0 |
| 11-Feb-2026 | 426.00 | 438.00 | 408.00 | 434.00 | 1,104,200 | 0 |
| 10-Feb-2026 | 400.00 | 430.00 | 400.00 | 416.00 | 653,600 | 0 |
| 09-Feb-2026 | 430.00 | 438.00 | 398.00 | 418.00 | 883,200 | 0 |
| 06-Feb-2026 | 422.00 | 432.00 | 410.00 | 410.00 | 286,600 | 0 |
| 05-Feb-2026 | 430.00 | 448.00 | 412.00 | 420.00 | 882,100 | 0 |
| 04-Feb-2026 | 450.00 | 462.00 | 424.00 | 454.00 | 847,100 | 0 |
| 03-Feb-2026 | 446.00 | 460.00 | 414.00 | 456.00 | 2,488,300 | 0 |
| 02-Feb-2026 | 510.00 | 515.00 | 460.00 | 460.00 | 1,934,700 | 0 |
| 30-Jan-2026 | 490.00 | 520.00 | 480.00 | 510.00 | 2,164,900 | 0 |
| 29-Jan-2026 | 466.00 | 480.00 | 420.00 | 480.00 | 4,686,200 | 0 |
| 28-Jan-2026 | 510.00 | 510.00 | 460.00 | 466.00 | 4,220,900 | 0 |
| 27-Jan-2026 | 510.00 | 550.00 | 498.00 | 510.00 | 1,230,700 | 0 |
| 26-Jan-2026 | 520.00 | 530.00 | 490.00 | 510.00 | 1,441,100 | 0 |
| 23-Jan-2026 | 515.00 | 530.00 | 462.00 | 505.00 | 3,560,000 | 0 |
| 22-Jan-2026 | 565.00 | 580.00 | 510.00 | 510.00 | 3,345,500 | 0 |
| 21-Jan-2026 | 600.00 | 600.00 | 555.00 | 565.00 | 1,166,800 | 0 |
| 20-Jan-2026 | 580.00 | 625.00 | 565.00 | 580.00 | 2,292,200 | 0 |
| 19-Jan-2026 | 540.00 | 590.00 | 510.00 | 570.00 | 6,831,100 | 0 |
| 15-Jan-2026 | 550.00 | 590.00 | 530.00 | 540.00 | 1,813,200 | 0 |
| 14-Jan-2026 | 555.00 | 555.00 | 510.00 | 545.00 | 2,224,900 | 0 |
| 13-Jan-2026 | 560.00 | 595.00 | 535.00 | 555.00 | 2,541,900 | 0 |
| 12-Jan-2026 | 600.00 | 650.00 | 540.00 | 560.00 | 7,314,200 | 0 |
| 09-Jan-2026 | 595.00 | 595.00 | 545.00 | 595.00 | 3,529,800 | 0 |
| 08-Jan-2026 | 500.00 | 545.00 | 498.00 | 545.00 | 6,683,700 | 0 |
| 07-Jan-2026 | 484.00 | 510.00 | 472.00 | 498.00 | 5,297,800 | 0 |
| 06-Jan-2026 | 500.00 | 500.00 | 462.00 | 484.00 | 3,971,600 | 0 |
| 05-Jan-2026 | 555.00 | 555.00 | 472.00 | 490.00 | 6,337,100 | 0 |
| 02-Jan-2026 | 500.00 | 505.00 | 500.00 | 505.00 | 1,839,800 | 0 |
| 30-Dec-2025 | 456.00 | 462.00 | 456.00 | 462.00 | 2,475,200 | 0 |
| 29-Dec-2025 | 384.00 | 420.00 | 380.00 | 420.00 | 2,905,500 | 0 |
| 24-Dec-2025 | 348.00 | 382.00 | 348.00 | 382.00 | 6,235,800 | 0 |
| 23-Dec-2025 | 370.00 | 384.00 | 342.00 | 348.00 | 6,776,200 | 0 |
| 22-Dec-2025 | 420.00 | 420.00 | 378.00 | 378.00 | 4,719,800 | 0 |
| 19-Dec-2025 | 424.00 | 466.00 | 416.00 | 418.00 | 3,569,400 | 0 |
| 18-Dec-2025 | 424.00 | 432.00 | 414.00 | 424.00 | 995,700 | 0 |
| 17-Dec-2025 | 422.00 | 436.00 | 422.00 | 424.00 | 827,800 | 0 |
| 16-Dec-2025 | 422.00 | 450.00 | 410.00 | 422.00 | 385,900 | 0 |
| 15-Dec-2025 | 420.00 | 444.00 | 420.00 | 422.00 | 1,425,500 | 0 |
| 12-Dec-2025 | 430.00 | 436.00 | 418.00 | 428.00 | 2,298,800 | 0 |
| 11-Dec-2025 | 434.00 | 450.00 | 420.00 | 428.00 | 1,862,200 | 0 |
| 10-Dec-2025 | 392.00 | 430.00 | 388.00 | 430.00 | 4,417,600 | 0 |
| 09-Dec-2025 | 406.00 | 412.00 | 374.00 | 392.00 | 4,978,800 | 0 |
| 08-Dec-2025 | 420.00 | 422.00 | 400.00 | 404.00 | 2,371,900 | 0 |
| 05-Dec-2025 | 424.00 | 424.00 | 390.00 | 408.00 | 2,266,700 | 0 |
| 04-Dec-2025 | 440.00 | 440.00 | 412.00 | 418.00 | 5,157,200 | 0 |
| 03-Dec-2025 | 440.00 | 472.00 | 400.00 | 438.00 | 7,072,800 | 0 |
| 02-Dec-2025 | 484.00 | 510.00 | 438.00 | 440.00 | 8,062,300 | 0 |
| 01-Dec-2025 | 486.00 | 486.00 | 484.00 | 486.00 | 2,576,800 | 0 |
| 28-Nov-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 4,417,500 | 0 |
| 27-Nov-2025 | 400.00 | 440.00 | 400.00 | 440.00 | 2,387,500 | 0 |
| 26-Nov-2025 | 390.00 | 400.00 | 390.00 | 400.00 | 4,436,400 | 0 |
| 25-Nov-2025 | 432.00 | 432.00 | 432.00 | 432.00 | 3,302,300 | 0 |
| 24-Nov-2025 | 520.00 | 520.00 | 478.00 | 478.00 | 1,633,600 | 0 |
| 21-Nov-2025 | 520.00 | 530.00 | 520.00 | 530.00 | 8,053,100 | 0 |
| 20-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 19-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 18-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 17-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 14-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 13-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 12-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 11-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 10-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 07-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 06-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 05-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 04-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 03-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 31-Oct-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 30-Oct-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 29-Oct-2025 | 490.00 | 494.00 | 406.00 | 492.00 | 25,348,500 | 0 |
| 28-Oct-2025 | 450.00 | 450.00 | 450.00 | 450.00 | 2,628,100 | 0 |
| 27-Oct-2025 | 376.00 | 410.00 | 376.00 | 410.00 | 2,871,400 | 0 |
| 24-Oct-2025 | 350.00 | 374.00 | 342.00 | 374.00 | 5,795,100 | 0 |
| 23-Oct-2025 | 312.00 | 340.00 | 306.00 | 340.00 | 9,219,400 | 0 |
| 22-Oct-2025 | 306.00 | 320.00 | 300.00 | 310.00 | 2,385,700 | 0 |
| 21-Oct-2025 | 308.00 | 320.00 | 306.00 | 310.00 | 4,204,100 | 0 |
| 20-Oct-2025 | 312.00 | 330.00 | 294.00 | 308.00 | 3,233,600 | 0 |
| 17-Oct-2025 | 274.00 | 328.00 | 274.00 | 312.00 | 7,195,500 | 0 |
| 16-Oct-2025 | 302.00 | 316.00 | 286.00 | 302.00 | 5,186,200 | 0 |
| 15-Oct-2025 | 320.00 | 350.00 | 288.00 | 302.00 | 24,931,400 | 0 |
| 14-Oct-2025 | 320.00 | 320.00 | 264.00 | 320.00 | 16,791,300 | 0 |
| 13-Oct-2025 | 266.00 | 292.00 | 242.00 | 292.00 | 17,765,300 | 0 |
| 10-Oct-2025 | 242.00 | 266.00 | 242.00 | 266.00 | 23,357,000 | 0 |
| 09-Oct-2025 | 226.00 | 246.00 | 220.00 | 242.00 | 8,804,800 | 0 |
| 08-Oct-2025 | 224.00 | 230.00 | 220.00 | 224.00 | 4,249,300 | 0 |
| 07-Oct-2025 | 232.00 | 232.00 | 220.00 | 226.00 | 8,027,700 | 0 |