| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 406.00 | 412.00 | 374.00 | 392.00 | 4,978,800 | 0 |
| 08-Dec-2025 | 420.00 | 422.00 | 400.00 | 404.00 | 2,371,900 | 0 |
| 05-Dec-2025 | 424.00 | 424.00 | 390.00 | 408.00 | 2,266,700 | 0 |
| 04-Dec-2025 | 440.00 | 440.00 | 412.00 | 418.00 | 5,157,200 | 0 |
| 03-Dec-2025 | 440.00 | 472.00 | 400.00 | 438.00 | 7,072,800 | 0 |
| 02-Dec-2025 | 484.00 | 510.00 | 438.00 | 440.00 | 8,062,300 | 0 |
| 01-Dec-2025 | 486.00 | 486.00 | 484.00 | 486.00 | 2,576,800 | 0 |
| 28-Nov-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 4,417,500 | 0 |
| 27-Nov-2025 | 400.00 | 440.00 | 400.00 | 440.00 | 2,387,500 | 0 |
| 26-Nov-2025 | 390.00 | 400.00 | 390.00 | 400.00 | 4,436,400 | 0 |
| 25-Nov-2025 | 432.00 | 432.00 | 432.00 | 432.00 | 3,302,300 | 0 |
| 24-Nov-2025 | 520.00 | 520.00 | 478.00 | 478.00 | 1,633,600 | 0 |
| 21-Nov-2025 | 520.00 | 530.00 | 520.00 | 530.00 | 8,053,100 | 0 |
| 20-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 19-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 18-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 17-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 14-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 13-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 12-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 11-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 10-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 07-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 06-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 05-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 04-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 03-Nov-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 31-Oct-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 30-Oct-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 29-Oct-2025 | 490.00 | 494.00 | 406.00 | 492.00 | 25,348,500 | 0 |
| 28-Oct-2025 | 450.00 | 450.00 | 450.00 | 450.00 | 2,628,100 | 0 |
| 27-Oct-2025 | 376.00 | 410.00 | 376.00 | 410.00 | 2,871,400 | 0 |
| 24-Oct-2025 | 350.00 | 374.00 | 342.00 | 374.00 | 5,795,100 | 0 |
| 23-Oct-2025 | 312.00 | 340.00 | 306.00 | 340.00 | 9,219,400 | 0 |
| 22-Oct-2025 | 306.00 | 320.00 | 300.00 | 310.00 | 2,385,700 | 0 |
| 21-Oct-2025 | 308.00 | 320.00 | 306.00 | 310.00 | 4,204,100 | 0 |
| 20-Oct-2025 | 312.00 | 330.00 | 294.00 | 308.00 | 3,233,600 | 0 |
| 17-Oct-2025 | 274.00 | 328.00 | 274.00 | 312.00 | 7,195,500 | 0 |
| 16-Oct-2025 | 302.00 | 316.00 | 286.00 | 302.00 | 5,186,200 | 0 |
| 15-Oct-2025 | 320.00 | 350.00 | 288.00 | 302.00 | 24,931,400 | 0 |
| 14-Oct-2025 | 320.00 | 320.00 | 264.00 | 320.00 | 16,791,300 | 0 |
| 13-Oct-2025 | 266.00 | 292.00 | 242.00 | 292.00 | 17,765,300 | 0 |
| 10-Oct-2025 | 242.00 | 266.00 | 242.00 | 266.00 | 23,357,000 | 0 |
| 09-Oct-2025 | 226.00 | 246.00 | 220.00 | 242.00 | 8,804,800 | 0 |
| 08-Oct-2025 | 224.00 | 230.00 | 220.00 | 224.00 | 4,249,300 | 0 |
| 07-Oct-2025 | 232.00 | 232.00 | 220.00 | 226.00 | 8,027,700 | 0 |
| 06-Oct-2025 | 240.00 | 246.00 | 216.00 | 232.00 | 9,217,900 | 0 |
| 03-Oct-2025 | 236.00 | 246.00 | 230.00 | 240.00 | 12,092,500 | 0 |
| 02-Oct-2025 | 230.00 | 246.00 | 230.00 | 236.00 | 5,681,800 | 0 |
| 01-Oct-2025 | 242.00 | 258.00 | 222.00 | 230.00 | 17,640,000 | 0 |
| 30-Sep-2025 | 216.00 | 236.00 | 216.00 | 236.00 | 13,684,100 | 0 |
| 29-Sep-2025 | 232.00 | 248.00 | 206.00 | 216.00 | 19,723,900 | 0 |
| 26-Sep-2025 | 232.00 | 252.00 | 210.00 | 228.00 | 23,012,100 | 0 |
| 25-Sep-2025 | 266.00 | 270.00 | 232.00 | 232.00 | 20,942,300 | 0 |
| 24-Sep-2025 | 292.00 | 292.00 | 240.00 | 256.00 | 61,362,900 | 0 |
| 23-Sep-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 1,243,600 | 0 |
| 22-Sep-2025 | 240.00 | 242.00 | 240.00 | 242.00 | 11,750,700 | 0 |
| 19-Sep-2025 | 210.00 | 220.00 | 180.00 | 220.00 | 23,254,700 | 0 |
| 18-Sep-2025 | 232.00 | 232.00 | 200.00 | 200.00 | 26,887,700 | 0 |
| 17-Sep-2025 | 216.00 | 232.00 | 212.00 | 222.00 | 13,080,800 | 0 |
| 16-Sep-2025 | 240.00 | 242.00 | 210.00 | 212.00 | 12,684,800 | 0 |
| 15-Sep-2025 | 258.00 | 260.00 | 232.00 | 232.00 | 17,497,000 | 0 |
| 12-Sep-2025 | 256.00 | 280.00 | 242.00 | 256.00 | 7,125,500 | 0 |
| 11-Sep-2025 | 256.00 | 256.00 | 256.00 | 256.00 | 0 | 0 |
| 10-Sep-2025 | 212.00 | 256.00 | 212.00 | 256.00 | 5,838,300 | 0 |
| 09-Sep-2025 | 234.00 | 234.00 | 194.00 | 234.00 | 10,675,100 | 0 |
| 08-Sep-2025 | 196.00 | 214.00 | 196.00 | 214.00 | 5,421,300 | 0 |
| 04-Sep-2025 | 180.00 | 196.00 | 178.00 | 196.00 | 8,758,200 | 0 |
| 03-Sep-2025 | 179.00 | 184.00 | 173.00 | 179.00 | 8,085,500 | 0 |
| 02-Sep-2025 | 183.00 | 189.00 | 171.00 | 179.00 | 7,252,600 | 0 |
| 01-Sep-2025 | 184.00 | 185.00 | 165.00 | 183.00 | 5,737,600 | 0 |
| 29-Aug-2025 | 182.00 | 195.00 | 175.00 | 182.00 | 7,627,400 | 0 |
| 28-Aug-2025 | 179.00 | 179.00 | 170.00 | 179.00 | 7,997,800 | 0 |
| 27-Aug-2025 | 150.00 | 163.00 | 149.00 | 163.00 | 9,943,300 | 0 |
| 26-Aug-2025 | 147.00 | 156.00 | 141.00 | 149.00 | 5,388,400 | 0 |
| 25-Aug-2025 | 152.00 | 160.00 | 145.00 | 148.00 | 7,514,000 | 0 |
| 22-Aug-2025 | 158.00 | 173.00 | 143.00 | 152.00 | 20,406,900 | 0 |
| 21-Aug-2025 | 141.00 | 158.00 | 130.00 | 158.00 | 18,022,400 | 0 |
| 20-Aug-2025 | 159.00 | 159.00 | 144.00 | 144.00 | 15,935,400 | 0 |
| 19-Aug-2025 | 175.00 | 181.00 | 159.00 | 159.00 | 7,913,700 | 0 |
| 15-Aug-2025 | 183.00 | 192.00 | 176.00 | 176.00 | 5,947,300 | 0 |
| 14-Aug-2025 | 182.00 | 185.00 | 166.00 | 183.00 | 16,585,200 | 0 |
| 13-Aug-2025 | 154.00 | 169.00 | 154.00 | 169.00 | 6,470,900 | 0 |
| 12-Aug-2025 | 142.00 | 154.00 | 142.00 | 154.00 | 6,508,500 | 0 |
| 11-Aug-2025 | 126.00 | 140.00 | 123.00 | 140.00 | 16,330,600 | 0 |
| 08-Aug-2025 | 128.00 | 128.00 | 120.00 | 128.00 | 7,796,600 | 0 |
| 07-Aug-2025 | 108.00 | 117.00 | 100.00 | 117.00 | 9,142,500 | 0 |
| 06-Aug-2025 | 100.00 | 108.00 | 100.00 | 107.00 | 1,743,300 | 0 |
| 05-Aug-2025 | 105.00 | 106.00 | 96.00 | 105.00 | 3,832,500 | 0 |
| 04-Aug-2025 | 116.00 | 116.00 | 105.00 | 105.00 | 5,413,400 | 0 |
| 01-Aug-2025 | 114.00 | 123.00 | 106.00 | 116.00 | 6,128,000 | 0 |
| 31-Jul-2025 | 104.00 | 114.00 | 104.00 | 114.00 | 8,905,700 | 0 |
| 30-Jul-2025 | 99.00 | 104.00 | 94.00 | 104.00 | 9,910,900 | 0 |
| 29-Jul-2025 | 92.00 | 96.00 | 83.00 | 95.00 | 3,510,700 | 0 |
| 28-Jul-2025 | 96.00 | 97.00 | 92.00 | 92.00 | 1,861,600 | 0 |
| 25-Jul-2025 | 104.00 | 105.00 | 93.00 | 95.00 | 4,195,200 | 0 |
| 24-Jul-2025 | 104.00 | 106.00 | 102.00 | 103.00 | 2,100,300 | 0 |
| 23-Jul-2025 | 110.00 | 110.00 | 101.00 | 104.00 | 3,218,100 | 0 |
| 22-Jul-2025 | 109.00 | 114.00 | 104.00 | 105.00 | 5,794,800 | 0 |
| 21-Jul-2025 | 107.00 | 110.00 | 102.00 | 109.00 | 4,157,000 | 0 |