| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 232.00 | 244.00 | 210.00 | 210.00 | 6,584,000 | 0 |
| 08-Oct-2026 | 216.00 | 232.00 | 216.00 | 232.00 | 3,716,200 | 0 |
| 07-Oct-2026 | 212.00 | 216.00 | 204.00 | 212.00 | 207,700 | 0 |
| 06-Oct-2026 | 212.00 | 218.00 | 208.00 | 212.00 | 171,200 | 0 |
| 05-Oct-2026 | 208.00 | 210.00 | 202.00 | 208.00 | 190,900 | 0 |
| 02-Oct-2026 | 210.00 | 216.00 | 206.00 | 208.00 | 90,300 | 0 |
| 01-Oct-2026 | 212.00 | 216.00 | 202.00 | 210.00 | 184,000 | 0 |
| 30-Sep-2026 | 206.00 | 222.00 | 206.00 | 212.00 | 412,300 | 0 |
| 29-Sep-2026 | 208.00 | 208.00 | 204.00 | 204.00 | 59,300 | 0 |
| 28-Sep-2026 | 202.00 | 206.00 | 186.00 | 206.00 | 177,300 | 0 |
| 25-Sep-2026 | 216.00 | 216.00 | 202.00 | 206.00 | 295,900 | 0 |
| 24-Sep-2026 | 214.00 | 214.00 | 206.00 | 208.00 | 30,000 | 0 |
| 23-Sep-2026 | 214.00 | 218.00 | 212.00 | 214.00 | 60,800 | 0 |
| 22-Sep-2026 | 222.00 | 222.00 | 208.00 | 216.00 | 417,900 | 0 |
| 21-Sep-2026 | 220.00 | 220.00 | 204.00 | 204.00 | 208,400 | 0 |
| 18-Sep-2026 | 214.00 | 222.00 | 214.00 | 218.00 | 358,100 | 0 |
| 17-Sep-2026 | 206.00 | 222.00 | 196.00 | 214.00 | 307,800 | 0 |
| 16-Sep-2026 | 220.00 | 220.00 | 200.00 | 206.00 | 394,400 | 0 |
| 15-Sep-2026 | 226.00 | 226.00 | 210.00 | 218.00 | 358,100 | 0 |
| 14-Sep-2026 | 212.00 | 230.00 | 212.00 | 226.00 | 238,200 | 0 |
| 11-Sep-2026 | 230.00 | 232.00 | 208.00 | 224.00 | 343,300 | 0 |
| 10-Sep-2026 | 214.00 | 230.00 | 210.00 | 222.00 | 1,002,100 | 0 |
| 09-Sep-2026 | 228.00 | 232.00 | 212.00 | 212.00 | 431,800 | 0 |
| 08-Sep-2026 | 228.00 | 246.00 | 206.00 | 224.00 | 1,720,200 | 0 |
| 07-Sep-2026 | 208.00 | 226.00 | 206.00 | 226.00 | 1,502,700 | 0 |
| 04-Sep-2026 | 212.00 | 214.00 | 202.00 | 206.00 | 518,100 | 0 |
| 03-Sep-2026 | 212.00 | 220.00 | 202.00 | 212.00 | 487,300 | 0 |
| 02-Sep-2026 | 214.00 | 214.00 | 200.00 | 212.00 | 850,300 | 0 |
| 01-Sep-2026 | 236.00 | 236.00 | 214.00 | 214.00 | 3,244,200 | 0 |
| 31-Aug-2026 | 246.00 | 256.00 | 222.00 | 236.00 | 4,115,100 | 0 |
| 28-Aug-2026 | 212.00 | 246.00 | 212.00 | 246.00 | 3,565,200 | 0 |
| 27-Aug-2026 | 206.00 | 226.00 | 204.00 | 226.00 | 5,245,900 | 0 |
| 26-Aug-2026 | 191.00 | 206.00 | 185.00 | 206.00 | 4,442,000 | 0 |
| 24-Aug-2026 | 172.00 | 188.00 | 170.00 | 188.00 | 2,273,300 | 0 |
| 21-Aug-2026 | 173.00 | 176.00 | 170.00 | 171.00 | 581,500 | 0 |
| 20-Aug-2026 | 173.00 | 179.00 | 163.00 | 172.00 | 1,040,700 | 0 |
| 19-Aug-2026 | 170.00 | 173.00 | 162.00 | 168.00 | 347,800 | 0 |
| 18-Aug-2026 | 174.00 | 174.00 | 155.00 | 168.00 | 1,000,600 | 0 |
| 14-Aug-2026 | 175.00 | 176.00 | 162.00 | 172.00 | 1,024,200 | 0 |
| 13-Aug-2026 | 180.00 | 186.00 | 171.00 | 171.00 | 791,200 | 0 |
| 12-Aug-2026 | 190.00 | 192.00 | 172.00 | 179.00 | 2,654,800 | 0 |
| 11-Aug-2026 | 208.00 | 208.00 | 189.00 | 189.00 | 3,279,300 | 0 |
| 10-Aug-2026 | 212.00 | 220.00 | 200.00 | 210.00 | 1,706,700 | 0 |
| 07-Aug-2026 | 222.00 | 222.00 | 200.00 | 212.00 | 813,200 | 0 |
| 06-Aug-2026 | 224.00 | 232.00 | 204.00 | 220.00 | 777,000 | 0 |
| 05-Aug-2026 | 224.00 | 234.00 | 214.00 | 222.00 | 1,118,400 | 0 |
| 04-Aug-2026 | 236.00 | 236.00 | 212.00 | 222.00 | 2,073,300 | 0 |
| 03-Aug-2026 | 260.00 | 266.00 | 234.00 | 234.00 | 4,384,500 | 0 |
| 31-Jul-2026 | 280.00 | 280.00 | 256.00 | 260.00 | 526,100 | 0 |
| 30-Jul-2026 | 280.00 | 284.00 | 274.00 | 280.00 | 37,100 | 0 |
| 29-Jul-2026 | 290.00 | 290.00 | 270.00 | 282.00 | 772,400 | 0 |
| 28-Jul-2026 | 300.00 | 300.00 | 286.00 | 298.00 | 73,200 | 0 |
| 27-Jul-2026 | 300.00 | 312.00 | 288.00 | 300.00 | 90,300 | 0 |
| 24-Jul-2026 | 298.00 | 300.00 | 288.00 | 300.00 | 78,400 | 0 |
| 23-Jul-2026 | 298.00 | 302.00 | 298.00 | 298.00 | 119,200 | 0 |
| 22-Jul-2026 | 294.00 | 304.00 | 294.00 | 298.00 | 125,500 | 0 |
| 21-Jul-2026 | 300.00 | 306.00 | 294.00 | 304.00 | 196,300 | 0 |
| 20-Jul-2026 | 302.00 | 302.00 | 300.00 | 302.00 | 59,500 | 0 |
| 17-Jul-2026 | 318.00 | 318.00 | 294.00 | 300.00 | 77,500 | 0 |
| 16-Jul-2026 | 310.00 | 318.00 | 288.00 | 300.00 | 144,100 | 0 |
| 15-Jul-2026 | 312.00 | 312.00 | 302.00 | 308.00 | 21,900 | 0 |
| 14-Jul-2026 | 308.00 | 316.00 | 308.00 | 312.00 | 17,300 | 0 |
| 13-Jul-2026 | 282.00 | 314.00 | 282.00 | 308.00 | 11,700 | 0 |
| 10-Jul-2026 | 312.00 | 314.00 | 302.00 | 306.00 | 48,600 | 0 |
| 09-Jul-2026 | 314.00 | 314.00 | 306.00 | 310.00 | 22,900 | 0 |
| 08-Jul-2026 | 328.00 | 328.00 | 314.00 | 314.00 | 8,900 | 0 |
| 07-Jul-2026 | 330.00 | 330.00 | 312.00 | 328.00 | 127,100 | 0 |
| 06-Jul-2026 | 310.00 | 330.00 | 310.00 | 320.00 | 22,200 | 0 |
| 03-Jul-2026 | 308.00 | 338.00 | 302.00 | 316.00 | 77,900 | 0 |
| 02-Jul-2026 | 316.00 | 318.00 | 300.00 | 308.00 | 32,600 | 0 |
| 01-Jul-2026 | 340.00 | 340.00 | 286.00 | 316.00 | 246,100 | 0 |
| 30-Jun-2026 | 308.00 | 318.00 | 288.00 | 316.00 | 154,300 | 0 |
| 29-Jun-2026 | 326.00 | 326.00 | 316.00 | 318.00 | 18,600 | 0 |
| 26-Jun-2026 | 326.00 | 332.00 | 320.00 | 326.00 | 39,300 | 0 |
| 25-Jun-2026 | 330.00 | 332.00 | 326.00 | 326.00 | 80,000 | 0 |
| 24-Jun-2026 | 348.00 | 348.00 | 330.00 | 330.00 | 89,200 | 0 |
| 23-Jun-2026 | 334.00 | 358.00 | 334.00 | 346.00 | 206,500 | 0 |
| 22-Jun-2026 | 342.00 | 344.00 | 334.00 | 342.00 | 21,900 | 0 |
| 19-Jun-2026 | 358.00 | 360.00 | 340.00 | 342.00 | 119,000 | 0 |
| 18-Jun-2026 | 360.00 | 360.00 | 342.00 | 358.00 | 21,900 | 0 |
| 17-Jun-2026 | 360.00 | 392.00 | 360.00 | 360.00 | 176,600 | 0 |
| 15-Jun-2026 | 320.00 | 360.00 | 318.00 | 360.00 | 493,400 | 0 |
| 12-Jun-2026 | 320.00 | 352.00 | 320.00 | 328.00 | 504,900 | 0 |
| 11-Jun-2026 | 344.00 | 344.00 | 320.00 | 320.00 | 58,700 | 0 |
| 10-Jun-2026 | 340.00 | 352.00 | 326.00 | 344.00 | 164,700 | 0 |
| 09-Jun-2026 | 312.00 | 338.00 | 310.00 | 320.00 | 41,200 | 0 |
| 08-Jun-2026 | 336.00 | 356.00 | 306.00 | 312.00 | 287,200 | 0 |
| 05-Jun-2026 | 374.00 | 374.00 | 336.00 | 336.00 | 602,700 | 0 |
| 04-Jun-2026 | 342.00 | 372.00 | 308.00 | 372.00 | 1,220,100 | 0 |
| 03-Jun-2026 | 370.00 | 370.00 | 334.00 | 342.00 | 516,200 | 0 |
| 02-Jun-2026 | 350.00 | 374.00 | 346.00 | 370.00 | 463,200 | 0 |
| 29-May-2026 | 358.00 | 378.00 | 348.00 | 376.00 | 102,800 | 0 |
| 28-May-2026 | 378.00 | 378.00 | 378.00 | 378.00 | 0 | 0 |
| 27-May-2026 | 378.00 | 378.00 | 378.00 | 378.00 | 0 | 0 |
| 26-May-2026 | 368.00 | 380.00 | 354.00 | 378.00 | 387,800 | 0 |
| 25-May-2026 | 366.00 | 372.00 | 360.00 | 368.00 | 77,200 | 0 |
| 22-May-2026 | 360.00 | 372.00 | 348.00 | 366.00 | 250,600 | 0 |
| 21-May-2026 | 376.00 | 388.00 | 360.00 | 372.00 | 136,400 | 0 |
| 20-May-2026 | 382.00 | 382.00 | 366.00 | 380.00 | 212,100 | 0 |
| 19-May-2026 | 376.00 | 390.00 | 360.00 | 382.00 | 472,300 | 0 |